Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Concoin CONX | US$0,01910 | -11,08% | -5,41% | US$14.215 | US$133,83 | 744.266 CONX |
| 1152 |  Save and Gain SANDG | US$0,004165 | 0,00% | -5,24% | US$12.766 | US$51,82 | 3.064.800 SANDG |
| 1153 |  Selfiecoin SLFI | US$0,00009999 | 0,74% | -1,81% | US$10.782 | US$1,00 | 107.829.281 SLFI |
| 1154 |  Magnum MGM | US$0,002540 | 1,20% | -21,22% | US$10.414 | US$19,38 | 4.100.266 MGM |
| 1155 |  GeyserCoin GSR | US$0,1903 | -15,09% | -46,79% | US$8.918 | US$15,67 | 46.864 GSR |
| 1156 |  Digital Credits DGCS | US$0,0008128 | 65,79% | -11,67% | US$4.735 | US$68,30 | 5.826.388 DGCS |
| 1157 |  CaliphCoin CALC | US$0,0006300 | -3,94% | -35,91% | US$4.191 | US$206,17 | 6.651.808 CALC |
| 1158 |  PizzaCoin PIZZA | US$0,002540 | 23,26% | -15,67% | US$3.500 | US$394,00 | 1.377.917 PIZZA |
| 1159 |  Abncoin ABN | US$0,02865 | -19,54% | -25,27% | US$1.940 | US$296,62 | 67.700 ABN |
| 1160 |  IDEX Membership IDXM | US$4.269,74 | 6,60% | -15,03% | - | US$23.020,81 | - |
| 1161 |  CryptopiaFeeShares CEFS | US$1.853,43 | 5,71% | 4,58% | - | US$15.670,50 | - |
| 1162 |  WETH WETH | US$850,56 | 6,81% | -15,17% | - | US$168.906 | - |
| 1163 |  Mixin XIN | US$705,89 | 2,25% | -26,17% | - | US$81.385,84 | - |
| 1164 |  Internet of Things XOT | US$602,53 | -21,75% | -24,96% | - | US$840,50 | - |
| 1165 |  Lightning Bitcoin LBTC | US$321,77 | -21,61% | -6,06% | - | US$4.104.364 | - |
| 1166 |  Alphabit ABC | US$92,22 | 12,46% | -22,24% | - | US$1.129,41 | - |
| 1167 |  Elastos ELA | US$89,11 | 28,72% | 55,97% | - | US$120.246.568 | - |
| 1168 |  United Bitcoin UBTC | US$69,02 | -12,37% | -21,44% | - | US$1.043.321 | - |
| 1169 |  Aidos Kuneen ADK | US$59,94 | 5,83% | 5,78% | - | US$3.511.846 | - |
| 1170 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$52,83 | -3,38% | -18,62% | - | US$242,97 | - |
| 1171 |  Bitcoin God GOD | US$35,00 | -14,92% | -3,55% | - | US$2.409,60 | - |
| 1172 |  Bitcoin Diamond BCD | US$23,64 | 38,25% | -41,63% | - | US$5.286.735 | - |
| 1173 |  TerraNova TER | US$22,41 | -0,68% | -19,26% | - | US$2.676,62 | - |
| 1174 |  Super Bitcoin SBTC | US$21,57 | 4,73% | -12,44% | - | US$677.220 | - |
| 1175 |  Bitcoin Atom BCA | US$21,20 | 5,55% | -38,54% | - | US$5.925,99 | - |
| 1176 |  RefToken REF | US$19,19 | -0,15% | -32,41% | - | US$92.666,68 | - |
| 1177 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,15 | -0,34% | -9,99% | - | US$141.560 | - |
| 1178 |  Triaconta TRIA | US$16,70 | 6,89% | 0,00% | - | US$85,19 | - |
| 1179 |  XDE II XDE2 | US$16,11 | 159,37% | 77,89% | - | US$334,32 | - |
| 1180 |  MOAC MOAC | US$13,34 | -0,43% | -11,10% | - | US$95.583,43 | - |
| 1181 |  Compcoin CMP | US$10,74 | -21,51% | -32,66% | - | US$595,14 | - |
| 1182 |  Fargocoin FRGC | US$8,42 | -4,00% | 6,60% | - | US$2.356.894 | - |
| 1183 |  ATMCoin ATMC | US$6,10 | -9,82% | -5,91% | - | US$118.889.848 | - |
| 1184 |  Litecoin Cash LCC | US$5,84 | 25,54% | 0,00% | - | US$3.054.980 | - |
| 1185 |  SegWit2x B2X | US$5,48 | -14,37% | 7,69% | - | US$104.177 | - |
| 1186 |  Tezos XTZ | US$4,69 | 13,60% | 72,14% | - | US$1.623.086 | - |
| 1187 |  Fusion FSN | US$3,37 | 22,49% | 1,80% | - | US$1.194.280 | - |
| 1188 |  GeoCoin GEO | US$3,29 | 61,26% | 0,00% | - | US$378.127 | - |
| 1189 |  Numus NMS | US$3,25 | 6,37% | -35,76% | - | US$46.759,95 | - |
| 1190 |  BigONE Token ONE | US$3,17 | 0,52% | -29,82% | - | US$238.520 | - |
| 1191 |  KZ Cash KZC | US$2,84 | -1,87% | -35,33% | - | US$16.306,85 | - |
| 1192 |  Pundi X PXS | US$2,46 | 22,92% | 32,66% | - | US$1.163.597 | - |
| 1193 |  Huobi Token HT | US$2,30 | 7,49% | -8,32% | - | US$168.071.968 | - |
| 1194 |  ACChain ACC | US$2,00 | 4,02% | -21,12% | - | US$1.189.609 | - |
| 1195 |  SounDAC XSD | US$1,94 | 0,50% | 0,00% | - | US$22.693,81 | - |
| 1196 |  Sand Coin SND | US$1,93 | 15,77% | 12,63% | - | US$1.629,59 | - |
| 1197 |  STEX STEX | US$1,91 | 55,73% | 11,08% | - | US$648,36 | - |
| 1198 |  Tokugawa TOK | US$1,59 | 16,41% | 3,58% | - | US$22.076,43 | - |
| 1199 |  ATN ATN | US$1,32 | 8,02% | -14,90% | - | US$465.557 | - |
| 1200 |  TimesCoin TMC | US$1,23 | 2,26% | -5,99% | - | US$59.200,16 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.