Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.301,10 | 3,55% | 0,42% | US$173.909.311.291 | US$7.739.502.592 | 16.882.600 BTC |
| 2 |  Ethereum ETH | US$864,19 | 7,01% | -8,89% | US$84.520.581.955 | US$2.334.819.328 | 97.803.336 ETH |
| 3 |  XRP XRP | US$0,9989 | 6,87% | -12,30% | US$39.050.024.458 | US$896.403.776 | 39.094.802.192 XRP |
| 4 |  Bitcoin Cash BCH | US$1.270,71 | 5,41% | -16,93% | US$21.581.575.024 | US$492.542.400 | 16.983.838 BCH |
| 5 |  Litecoin LTC | US$209,31 | 8,85% | -9,15% | US$11.585.671.074 | US$1.065.680.256 | 55.352.108 LTC |
| 6 |  Cardano ADA | US$0,3453 | 3,30% | -14,71% | US$8.951.526.137 | US$222.509.280 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$121,65 | 7,31% | -7,90% | US$7.907.053.719 | US$189.394.016 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,3820 | 5,46% | -16,72% | US$7.054.422.950 | US$56.828.988 | 18.467.817.830 XLM |
| 9 |  EOS EOS | US$8,58 | 6,24% | -14,30% | US$5.908.090.967 | US$284.364.896 | 688.414.695 EOS |
| 10 |  Dash DASH | US$631,66 | 0,71% | -10,26% | US$4.991.571.122 | US$83.578.608 | 7.902.310 DASH |
| 11 |  IOTA MIOTA | US$1,75 | 9,06% | -17,20% | US$4.870.318.828 | US$39.323.064 | 2.779.530.283 MIOTA |
| 12 |  Monero XMR | US$285,71 | 1,74% | -4,64% | US$4.501.479.650 | US$89.026.336 | 15.755.500 XMR |
| 13 |  NEM XEM | US$0,4396 | 2,83% | -23,85% | US$3.956.182.658 | US$24.689.498 | 8.999.999.999 XEM |
| 14 |  Ethereum Classic ETC | US$38,04 | 17,18% | 9,17% | US$3.806.797.597 | US$1.132.689.280 | 100.074.063 ETC |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,99 | 10,66% | 4,12% | US$2.859.745.270 | US$74.050.216 | 477.126.633 VEN |
| 16 |  TRON TRX | US$0,04287 | 6,74% | -16,92% | US$2.818.944.402 | US$159.881.088 | 65.748.192.475 TRX |
| 17 |  Lisk LSK | US$22,60 | 6,18% | -30,76% | US$2.308.640.311 | US$67.264.344 | 102.166.184 LSK |
| 18 |  Tether USDT | US$1,00 | -0,24% | -0,08% | US$2.220.618.523 | US$2.815.280.128 | 2.217.140.814 USDT |
| 19 |  Bitcoin Gold BTG | US$124,31 | 1,68% | -11,30% | US$2.093.666.550 | US$46.248.696 | 16.841.699 BTG |
| 20 |  Qtum QTUM | US$28,10 | 7,72% | -15,37% | US$2.076.842.634 | US$127.678.272 | 73.903.612 QTUM |
| 21 |  OmiseGO OMG | US$17,57 | 7,25% | -2,76% | US$1.793.205.241 | US$63.980.968 | 102.042.552 OMG |
| 22 |  Nano NANO | US$12,99 | 39,53% | 34,90% | US$1.730.700.567 | US$234.658.768 | 133.248.289 NANO |
| 23 |  ICON ICX | US$3,95 | 5,98% | -18,63% | US$1.526.624.203 | US$29.152.550 | 386.442.514 ICX |
| 24 |  Zcash ZEC | US$416,32 | 5,85% | -13,53% | US$1.392.457.215 | US$65.084.668 | 3.344.656 ZEC |
| 25 |  Binance Coin BNB | US$9,69 | 9,71% | -13,24% | US$959.655.058 | US$53.626.768 | 99.014.000 BNB |
| 26 |  Steem STEEM | US$3,69 | 6,45% | -19,08% | US$922.333.662 | US$14.502.817 | 250.292.199 STEEM |
| 27 |  Verge XVG | US$0,06156 | 5,60% | -9,54% | US$900.842.364 | US$26.139.976 | 14.632.379.837 XVG |
| 28 |  Bytecoin BCN | US$0,004830 | 2,88% | -14,44% | US$887.465.167 | US$4.088.343 | 183.746.117.361 BCN |
| 29 |  Populous PPT | US$23,29 | 7,58% | -24,80% | US$861.678.426 | US$3.496.161 | 37.004.027 PPT |
| 30 |  Stratis STRAT | US$7,65 | 6,65% | -20,40% | US$755.402.848 | US$9.438.520 | 98.752.443 STRAT |
| 31 |  Dogecoin DOGE | US$0,006648 | 7,42% | -5,84% | US$753.352.901 | US$19.390.514 | 113.322.139.108 DOGE |
| 32 |  Siacoin SC | US$0,02260 | 4,22% | -14,91% | US$738.540.745 | US$12.192.544 | 32.682.321.597 SC |
| 33 |  DigixDAO DGD | US$368,55 | 16,59% | 51,02% | US$737.093.140 | US$66.226.472 | 2.000.000 DGD |
| 34 |  RChain RHOC | US$1,90 | -3,43% | -16,82% | US$681.754.693 | US$666.451 | 358.982.436 RHOC |
| 35 |  Waves WAVES | US$6,75 | 3,35% | -12,82% | US$675.430.870 | US$24.788.872 | 100.000.000 WAVES |
| 36 |  Status SNT | US$0,1904 | 4,98% | -16,99% | US$660.903.829 | US$39.778.712 | 3.470.483.788 SNT |
| 37 |  Maker MKR | US$1.024,78 | 7,46% | -11,79% | US$633.547.548 | US$911.752 | 618.228 MKR |
| 38 |  BitShares BTS | US$0,2271 | 3,15% | -17,30% | US$592.587.504 | US$12.785.349 | 2.609.300.000 BTS |
| 39 |  Aeternity AE | US$2,30 | 2,76% | -12,42% | US$535.503.235 | US$3.459.751 | 233.020.472 AE |
| 40 |  Waltonchain WTC | US$21,28 | 6,14% | -21,66% | US$529.858.937 | US$4.823.954 | 24.898.178 WTC |
| 41 |  Decred DCR | US$76,10 | 6,04% | -15,94% | US$518.612.287 | US$723.820 | 6.814.811 DCR |
| 42 |  0x ZRX | US$0,9790 | 9,57% | -23,06% | US$502.311.567 | US$5.936.613 | 513.073.901 ZRX |
| 43 |  Augur REP | US$44,52 | 2,84% | -18,10% | US$489.689.793 | US$2.809.908 | 11.000.000 REP |
| 44 |  Electroneum ETN | US$0,07590 | 3,75% | -6,35% | US$473.583.143 | US$1.223.382 | 6.239.631.758 ETN |
| 45 |  Veritaseum VERI | US$227,06 | -1,07% | -21,05% | US$462.437.321 | US$422.672 | 2.036.645 VERI |
| 46 |  ZClassic ZCL | US$136,25 | 0,17% | -15,14% | US$460.668.996 | US$12.156.000 | 3.381.150 ZCL |
| 47 |  HyperCash HC | US$10,70 | 2,36% | -19,72% | US$456.645.051 | US$75.507.200 | 42.661.386 HC |
| 48 |  Ardor ARDR | US$0,4472 | 6,49% | -15,14% | US$446.717.979 | US$4.679.233 | 998.999.495 ARDR |
| 49 |  Komodo KMD | US$4,23 | 5,06% | -22,12% | US$438.090.104 | US$2.186.803 | 103.688.435 KMD |
| 50 |  Revain R | US$2,36 | -0,52% | -16,03% | US$435.236.720 | US$21.864.350 | 184.450.000 R |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.