Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zilla ZLA | US$0,3047 | -7,67% | -31,02% | US$11.354.094 | US$1.676.181 | 37.266.692 ZLA |
| 452 |  The ChampCoin TCC | US$0,06878 | 3,62% | -0,63% | US$11.343.571 | US$23.901,14 | 164.925.727 TCC |
| 453 |  Atmos ATMOS | US$0,1128 | 39,98% | 54,24% | US$11.323.925 | US$82.366,45 | 100.415.617 ATMOS |
| 454 |  OBITS OBITS | US$0,7150 | 5,40% | -13,51% | US$11.207.065 | US$7.421,73 | 15.674.600 OBITS |
| 455 |  Solaris XLR | US$10,61 | 14,57% | -24,14% | US$10.982.053 | US$51.478,83 | 1.035.348 XLR |
| 456 |  Dynamic DYN | US$2,29 | 6,30% | -18,92% | US$10.944.265 | US$26.042,70 | 4.786.529 DYN |
| 457 |  Espers ESP | US$0,0005094 | -7,98% | -24,29% | US$10.791.177 | US$13.471,69 | 21.183.248.249 ESP |
| 458 |  Everus EVR | US$0,2811 | -2,91% | -23,99% | US$10.735.567 | US$222.178 | 38.195.666 EVR |
| 459 |  Internet of People IOP | US$3,26 | 1,24% | -0,15% | US$10.733.469 | US$146.369 | 3.295.367 IOP |
| 460 |  Leverj LEV | US$0,09011 | -2,34% | -8,50% | US$10.641.454 | US$14.433,13 | 118.090.511 LEV |
| 461 |  Pinkcoin PINK | US$0,02786 | 4,23% | -14,62% | US$10.640.851 | US$33.702,46 | 381.906.699 PINK |
| 462 |  Iungo ING | US$0,2640 | 1,58% | -11,61% | US$10.559.158 | US$49.943,67 | 40.000.000 ING |
| 463 |  BitCrystals BCY | US$0,4544 | -0,59% | -25,13% | US$10.534.489 | US$46.222,52 | 23.184.528 BCY |
| 464 |  Spectre.ai Utility Token SXUT | US$0,4218 | 17,41% | -15,17% | US$10.341.333 | US$8.725.623 | 24.519.558 SXUT |
| 465 |  HEAT HEAT | US$0,3172 | 5,71% | -12,55% | US$10.311.962 | US$2.724,70 | 32.507.240 HEAT |
| 466 |  BitcoinZ BTCZ | US$0,008613 | 0,25% | -1,98% | US$10.303.668 | US$74.634,88 | 1.196.262.643 BTCZ |
| 467 |  Global Awards Token GAT | US$0,01943 | -7,59% | -16,61% | US$10.294.908 | US$14.627,17 | 529.861.449 GAT |
| 468 |  EarthCoin EAC | US$0,0008740 | 7,77% | -3,49% | US$10.279.170 | US$15.749,42 | 11.761.036.078 EAC |
| 469 |  Ethereum Movie Venture EMV | US$1,56 | 0,00% | 0,00% | US$10.272.474 | US$1.892,79 | 6.566.666 EMV |
| 470 |  ArtByte ABY | US$0,01290 | 7,78% | -4,27% | US$10.225.773 | US$39.570,65 | 792.537.250 ABY |
| 471 |  ALQO XLQ | US$0,7517 | 3,48% | -31,97% | US$10.182.423 | US$148.169 | 13.546.276 XLQ |
| 472 |  HEROcoin PLAY | US$0,08480 | 28,32% | 1,02% | US$10.095.635 | US$854.416 | 119.057.249 PLAY |
| 473 |  Sphere SPHR | US$3,25 | 3,88% | -18,21% | US$10.033.421 | US$62.827,99 | 3.082.940 SPHR |
| 474 |  Monoeci XMCC | US$3,20 | 7,40% | 14,16% | US$10.019.493 | US$17.821,61 | 3.127.707 XMCC |
| 475 |  Autonio NIO | US$0,1522 | -7,62% | -23,34% | US$10.016.853 | US$7.304,88 | 65.828.135 NIO |
| 476 |  Change CAG | US$0,2693 | 8,05% | -14,41% | US$9.993.890 | US$2.111.343 | 37.109.887 CAG |
| 477 |  Stealth XST | US$0,3502 | -1,85% | -14,51% | US$9.869.735 | US$17.612,25 | 28.184.386 XST |
| 478 |  AidCoin AID | US$0,2936 | 14,83% | -22,34% | US$9.808.909 | US$576.205 | 33.412.976 AID |
| 479 |  Sequence SEQ | US$0,2127 | 2,84% | -9,02% | US$9.661.083 | US$16.259,17 | 45.412.599 SEQ |
| 480 |  Flixxo FLIXX | US$0,1281 | 2,94% | -24,22% | US$9.546.879 | US$25.571,03 | 74.497.777 FLIXX |
| 481 |  Novacoin NVC | US$4,78 | 3,11% | -5,65% | US$9.531.964 | US$19.278,81 | 1.993.960 NVC |
| 482 |  Internxt INXT | US$15,02 | 9,72% | 49,96% | US$9.456.829 | US$21.707,68 | 629.610 INXT |
| 483 |  Eroscoin ERO | US$0,05061 | 5,01% | -0,25% | US$9.451.255 | US$109.896 | 186.744.000 ERO |
| 484 |  Metrix Coin MRX | US$0,001120 | -21,44% | -42,54% | US$9.394.105 | US$360.098 | 8.390.532.221 MRX |
| 485 |  Sharechain SSS | US$0,004163 | 3,48% | -1,09% | US$9.341.409 | US$3.063,11 | 2.244.023.561 SSS |
| 486 |  Greencoin GRE | US$0,002443 | -7,02% | 215,96% | US$9.337.438 | US$10.281,76 | 3.821.804.641 GRE |
| 487 |  Block Array ARY | US$0,1364 | 5,16% | -6,65% | US$9.331.230 | US$67.119,17 | 68.430.738 ARY |
| 488 |  Pirl PIRL | US$0,8460 | -1,49% | -22,33% | US$9.118.154 | US$38.938,94 | 10.778.424 PIRL |
| 489 |  Vcash XVC | US$0,5911 | 4,35% | -19,95% | US$9.099.312 | US$47.580,04 | 15.394.376 XVC |
| 490 |  LendConnect LCT | US$4,14 | 54,51% | 288,25% | US$8.942.020 | US$490.939 | 2.161.059 LCT |
| 491 |  Sumokoin SUMO | US$3,02 | 4,17% | -9,97% | US$8.543.576 | US$80.228,44 | 2.827.061 SUMO |
| 492 |  Lampix PIX | US$0,06306 | 2,52% | -14,65% | US$8.533.768 | US$15.190,16 | 135.322.017 PIX |
| 493 |  CVCoin CVN | US$0,8561 | -11,42% | -27,79% | US$8.421.347 | US$5.360,27 | 9.837.033 CVN |
| 494 |  REBL REBL | US$0,04888 | 17,76% | -39,87% | US$8.409.508 | US$1.522.424 | 172.054.167 REBL |
| 495 |  DCORP DRP | US$1,03 | -0,37% | -23,43% | US$8.355.270 | US$2.350,48 | 8.094.002 DRP |
| 496 |  Memetic / PepeCoin MEME | US$0,3855 | 1,42% | -19,46% | US$8.350.625 | US$582.296 | 21.659.284 MEME |
| 497 |  Dovu DOV | US$0,1288 | -0,45% | -43,10% | US$8.218.302 | US$16.249,17 | 63.793.250 DOV |
| 498 |  CaixaPay CXP | US$0,1094 | 0,14% | -11,89% | US$8.211.534 | US$21.894,25 | 75.085.118 CXP |
| 499 |  Bulwark BWK | US$2,66 | 10,72% | -33,46% | US$8.155.272 | US$116.409 | 3.069.148 BWK |
| 500 |  adbank ADB | US$0,02136 | -0,80% | -12,47% | US$8.077.981 | US$43.003,69 | 378.247.976 ADB |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.