Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Privatix PRIX | US$3,70 | -6,75% | -20,17% | US$4.380.872 | US$514,16 | 1.182.668 PRIX |
| 602 |  PutinCoin PUT | US$0,01230 | 10,20% | -2,01% | US$4.335.748 | US$7.492,35 | 352.546.231 PUT |
| 603 |  Opus OPT | US$0,03065 | -12,08% | -21,32% | US$4.293.104 | US$9.209,28 | 140.080.549 OPT |
| 604 |  SpreadCoin SPR | US$0,4444 | -8,23% | -14,36% | US$4.278.681 | US$100.186 | 9.627.019 SPR |
| 605 |  EverGreenCoin EGC | US$0,3205 | 3,15% | -5,16% | US$4.269.676 | US$17.738,35 | 13.321.301 EGC |
| 606 |  GravityCoin GXX | US$2,77 | 16,90% | 140,05% | US$4.230.925 | US$94.254,80 | 1.530.050 GXX |
| 607 |  Startcoin START | US$0,09374 | 0,66% | -16,67% | US$4.225.762 | US$19.804,24 | 45.079.785 START |
| 608 |  XGOX XGOX | US$0,002806 | -8,86% | -36,20% | US$4.198.599 | US$13.055,91 | 1.496.083.050 XGOX |
| 609 |  Indorse Token IND | US$0,08986 | 7,28% | -6,88% | US$4.179.168 | US$141.499 | 46.508.192 IND |
| 610 |  vSlice VSL | US$0,1246 | 2,90% | -27,19% | US$4.158.822 | US$2.918,09 | 33.390.496 VSL |
| 611 |  Stellar Holdings HOLD | US$0,02834 | 18,16% | -23,69% | US$4.123.532 | US$9.683,87 | 145.485.003 HOLD |
| 612 |  FlypMe FYP | US$0,2337 | -0,16% | -12,68% | US$4.121.608 | US$3.348,12 | 17.638.681 FYP |
| 613 |  MAZA MAZA | US$0,003861 | 11,27% | 49,34% | US$4.074.281 | US$35.505,36 | 1.055.345.280 MAZA |
| 614 |  TrustPlus TRUST | US$0,1267 | 10,85% | -15,60% | US$4.065.022 | US$26.493,20 | 32.086.595 TRUST |
| 615 |  Pylon Network PYLNT | US$11,89 | 22,47% | -16,59% | US$4.044.286 | US$4.018,03 | 340.267 PYLNT |
| 616 |  ChainCoin CHC | US$0,2714 | 3,76% | -15,21% | US$4.013.818 | US$11.486,80 | 14.791.458 CHC |
| 617 |  EventChain EVC | US$0,1270 | -18,95% | -52,37% | US$3.967.887 | US$712,26 | 31.250.497 EVC |
| 618 |  Qvolta QVT | US$0,5865 | 7,50% | -22,32% | US$3.949.014 | US$4.022,38 | 6.732.778 QVT |
| 619 |  Bitswift BITS | US$1,02 | 0,26% | -34,15% | US$3.947.782 | US$11.856,05 | 3.884.635 BITS |
| 620 |  DNotes NOTE | US$0,02972 | -0,55% | -10,58% | US$3.924.643 | US$2.233,93 | 132.071.850 NOTE |
| 621 |  Bitgem BTG | US$64,92 | 565,40% | 743,57% | US$3.906.172 | US$43.146,59 | 60.172 BTG |
| 622 |  Condensate RAIN | US$0,02716 | -8,82% | -16,56% | US$3.792.738 | US$8.825,99 | 139.649.923 RAIN |
| 623 |  Rupee RUP | US$0,1630 | -7,50% | -19,66% | US$3.734.311 | US$12.707,91 | 22.916.450 RUP |
| 624 |  ProCurrency PROC | US$0,03830 | 6,01% | -4,86% | US$3.718.020 | US$17.693,54 | 97.072.814 PROC |
| 625 |  FORCE FOR | US$0,03235 | -2,63% | 2,79% | US$3.699.680 | US$7.579,93 | 114.355.870 FOR |
| 626 |  Smartlands SLT | US$0,7242 | -5,70% | 19,29% | US$3.694.067 | US$45.296,66 | 5.100.896 SLT |
| 627 |  Global Jobcoin GJC | US$0,2741 | 31,28% | -11,67% | US$3.686.820 | US$111.425 | 13.449.995 GJC |
| 628 |  eBoost EBST | US$0,3060 | 10,02% | -18,26% | US$3.672.053 | US$104.532 | 12.000.000 EBST |
| 629 |  Ergo ERG | US$9,14 | 12,57% | -0,51% | US$3.631.012 | US$2.676,45 | 397.300 ERG |
| 630 |  Quark QRK | US$0,01382 | 2,33% | -6,98% | US$3.517.790 | US$1.217,61 | 254.634.978 QRK |
| 631 |  e-Gulden EFL | US$0,2134 | 8,14% | -22,25% | US$3.489.101 | US$3.073,79 | 16.351.912 EFL |
| 632 |  CryptoPing PING | US$0,3426 | 2,63% | 12,27% | US$3.409.993 | US$57.305,19 | 9.952.089 PING |
| 633 |  TeslaCoin TES | US$0,04521 | -11,03% | -7,30% | US$3.366.202 | US$3.598,85 | 74.457.330 TES |
| 634 |  Yocoin YOC | US$0,03019 | -18,33% | -38,27% | US$3.354.294 | US$34.860,30 | 111.114.400 YOC |
| 635 |  ELTCOIN ELTCOIN | US$0,03720 | 30,94% | -10,74% | US$3.348.317 | US$2.891,53 | 90.000.000 ELTCOIN |
| 636 |  ParkByte PKB | US$0,7012 | 2,28% | -16,78% | US$3.340.710 | US$8.480,13 | 4.764.026 PKB |
| 637 |  Zephyr ZEPH | US$0,02633 | 3,66% | -16,19% | US$3.317.336 | US$7.392,90 | 125.990.535 ZEPH |
| 638 |  Magi XMG | US$0,4215 | 6,31% | -13,82% | US$3.269.682 | US$29.693,00 | 7.757.548 XMG |
| 639 |  SoMee.Social ONG | US$0,2369 | -19,58% | -64,80% | US$3.236.213 | US$23.166,49 | 13.661.735 ONG |
| 640 |  Giga Watt Token WTT | US$1,11 | 2,23% | 0,00% | US$3.229.395 | US$8.445,97 | 2.900.000 WTT |
| 641 |  bitJob STU | US$0,06675 | -5,61% | 8,12% | US$3.207.120 | US$631.833 | 48.043.991 STU |
| 642 |  Jupiter JUP | US$0,2331 | 5,90% | -11,64% | US$3.169.705 | US$585,63 | 13.600.388 JUP |
| 643 |  CrowdCoin CRC | US$2,54 | 5,22% | -42,52% | US$3.135.072 | US$40.082,93 | 1.235.880 CRC |
| 644 |  Adzcoin ADZ | US$0,07154 | -0,43% | 16,99% | US$3.110.910 | US$3.684,10 | 43.481.942 ADZ |
| 645 |  Pure PURE | US$0,9246 | -0,35% | -17,71% | US$3.109.266 | US$12.569,56 | 3.362.761 PURE |
| 646 |  Lethean LTHN | US$0,008301 | -3,31% | -34,91% | US$3.097.290 | US$4.865,93 | 373.131.507 LTHN |
| 647 |  Embers MBRS | US$0,06116 | -16,83% | -14,08% | US$3.058.012 | US$665,01 | 50.000.000 MBRS |
| 648 |  LiteDoge LDOGE | US$0,0002038 | 4,93% | -13,86% | US$3.046.622 | US$4.015,79 | 14.950.130.039 LDOGE |
| 649 |  Bullion CBX | US$3,00 | -11,89% | -6,95% | US$3.025.318 | US$2.064,53 | 1.009.670 CBX |
| 650 |  Ellaism ELLA | US$0,5869 | 0,34% | -25,21% | US$2.991.561 | US$10.435,31 | 5.097.000 ELLA |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.