Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FuckToken FUCK | US$0,03255 | -0,70% | 23,01% | US$1.672.886 | US$33.680,57 | 51.392.877 FUCK |
| 702 |  WorldCoin WDC | US$0,01386 | 1,70% | -23,52% | US$1.634.248 | US$1.583,27 | 117.944.674 WDC |
| 703 |  Bytecent BYC | US$0,8113 | 5,91% | -2,65% | US$1.631.155 | US$12.156,11 | 2.010.449 BYC |
| 704 |  Zennies ZENI | US$0,001609 | 3,05% | -2,66% | US$1.610.536 | US$6.776,52 | 1.000.812.836 ZENI |
| 705 |  UnbreakableCoin UNB | US$0,7068 | 3,91% | -30,39% | US$1.610.134 | US$73.255,88 | 2.278.150 UNB |
| 706 |  OP Coin OPC | US$0,01088 | 1,66% | -54,48% | US$1.553.980 | US$36.893,20 | 142.772.093 OPC |
| 707 |  More Coin MORE | US$0,7724 | 1,05% | -11,56% | US$1.544.770 | US$12.249,72 | 2.000.000 MORE |
| 708 |  Cryptonite XCN | US$0,003861 | 7,50% | -19,31% | US$1.525.106 | US$2.543,37 | 395.042.278 XCN |
| 709 |  ERA ERA | US$0,005166 | -1,53% | -3,14% | US$1.515.321 | US$4.026,06 | 293.299.878 ERA |
| 710 |  Fantomcoin FCN | US$0,2133 | 4,31% | 15,68% | US$1.485.082 | US$953,64 | 6.960.790 FCN |
| 711 |  iTicoin ITI | US$46,28 | -22,48% | 9,26% | US$1.481.080 | US$2.160,75 | 32.000 ITI |
| 712 |  Abjcoin Commerce ABJC | US$0,1788 | -31,28% | -51,96% | US$1.477.755 | US$1.193,29 | 8.265.187 ABJC |
| 713 |  WandX WAND | US$0,1198 | -0,04% | -49,11% | US$1.466.826 | US$17.210,82 | 12.244.135 WAND |
| 714 |  Zetacoin ZET | US$0,008751 | -1,72% | -20,57% | US$1.466.741 | US$1.153,22 | 167.615.307 ZET |
| 715 |  Emphy EPY | US$0,1883 | -18,35% | 0,00% | US$1.442.163 | US$2.348,37 | 7.656.898 EPY |
| 716 |  Piggycoin PIGGY | US$0,002946 | 15,55% | 3,08% | US$1.441.467 | US$5.817,66 | 489.368.511 PIGGY |
| 717 |  Jetcoin JET | US$0,2086 | 5,54% | -34,18% | US$1.423.411 | US$9.549,70 | 6.823.721 JET |
| 718 |  Bitpark Coin BPC | US$0,01895 | -3,21% | 39,36% | US$1.421.536 | US$2.081,43 | 75.000.000 BPC |
| 719 |  ArbitrageCT ARCT | US$0,01647 | -2,49% | -11,37% | US$1.415.811 | US$41.855,23 | 85.955.112 ARCT |
| 720 |  Megacoin MEC | US$0,03802 | 16,83% | -2,08% | US$1.400.592 | US$24.192,22 | 36.841.437 MEC |
| 721 |  Kubera Coin KBR | US$0,01219 | -3,40% | -17,19% | US$1.394.982 | US$156.343 | 114.423.294 KBR |
| 722 |  Aricoin ARI | US$0,005893 | 0,17% | -20,48% | US$1.369.612 | US$1.133,97 | 232.432.480 ARI |
| 723 |  Suretly SUR | US$6,17 | 0,17% | -27,65% | US$1.367.058 | US$45.219,85 | 221.469 SUR |
| 724 |  Guncoin GUN | US$0,006705 | 13,59% | -2,88% | US$1.357.906 | US$610,70 | 202.513.078 GUN |
| 725 |  Monster Byte MBI | US$0,07956 | -6,16% | -8,86% | US$1.338.356 | US$5.404,33 | 16.822.736 MBI |
| 726 |  Scorecoin SCORE | US$0,03149 | -4,88% | -6,32% | US$1.314.501 | US$1.384,63 | 41.737.500 SCORE |
| 727 |  Bitradio BRO | US$0,2138 | -5,51% | -24,70% | US$1.313.605 | US$7.026,87 | 6.144.468 BRO |
| 728 |  EthBet EBET | US$0,1542 | 1,32% | -33,37% | US$1.310.989 | US$1.178,26 | 8.502.500 EBET |
| 729 |  Woodcoin LOG | US$0,1626 | 10,30% | -9,57% | US$1.306.138 | US$6.266,42 | 8.035.193 LOG |
| 730 |  Titcoin TIT | US$0,02617 | 31,42% | 46,95% | US$1.306.034 | US$2.380,00 | 49.898.202 TIT |
| 731 |  Digitalcoin DGC | US$0,04602 | 7,53% | -10,26% | US$1.298.297 | US$1.454,41 | 28.212.523 DGC |
| 732 |  ERC20 ERC20 | US$0,0008174 | -56,26% | -80,16% | US$1.287.249 | US$315.987 | 1.574.741.156 ERC20 |
| 733 |  HOdlcoin HODL | US$0,007823 | 0,55% | -5,59% | US$1.285.626 | US$1.031,36 | 164.342.925 HODL |
| 734 |  Link Platform LNK | US$78,14 | -1,34% | 0,00% | US$1.282.646 | US$1.145,63 | 16.415 LNK |
| 735 |  BiblePay BBP | US$0,002994 | -4,81% | -27,62% | US$1.282.200 | US$7.705,86 | 428.252.481 BBP |
| 736 |  RouletteToken RLT | US$0,1255 | 1,75% | 10,80% | US$1.281.986 | US$137.723 | 10.217.247 RLT |
| 737 |  BritCoin BRIT | US$0,05941 | -18,79% | 63,36% | US$1.263.468 | US$802,90 | 21.268.092 BRIT |
| 738 |  Deutsche eMark DEM | US$0,03602 | 20,04% | 25,40% | US$1.262.867 | US$5.728,51 | 35.062.118 DEM |
| 739 |  CryptoCarbon CCRB | US$0,3500 | 16,07% | -20,78% | US$1.246.808 | US$33.875,95 | 3.562.111 CCRB |
| 740 |  MACRON MCRN | US$0,003073 | 5,85% | 120,70% | US$1.233.501 | US$836,48 | 401.421.401 MCRN |
| 741 |  Kolion KLN | US$2,01 | 6,91% | -17,83% | US$1.208.421 | US$76.446,03 | 600.000 KLN |
| 742 |  Rupaya RUPX | US$0,1714 | 18,95% | 30,63% | US$1.202.334 | US$15.745,64 | 7.014.080 RUPX |
| 743 |  SmartCoin SMC | US$0,04960 | 9,52% | -22,83% | US$1.189.851 | US$3.356,01 | 23.987.660 SMC |
| 744 |  BitBar BTB | US$32,52 | 8,98% | -24,60% | US$1.180.708 | US$1.243,66 | 36.302 BTB |
| 745 |  Equal EQL | US$0,004355 | 7,31% | -0,68% | US$1.174.039 | US$27.769,06 | 269.573.017 EQL |
| 746 |  Elcoin EL | US$0,1039 | -3,25% | -15,24% | US$1.164.714 | US$4.562,46 | 11.208.967 EL |
| 747 |  Limitless VIP VIP | US$0,0009216 | 0,68% | -19,58% | US$1.161.067 | US$756,46 | 1.259.816.434 VIP |
| 748 |  ACE (TokenStars) ACE | US$0,3009 | -2,90% | -20,37% | US$1.158.677 | US$697.262 | 3.850.914 ACE |
| 749 |  HomeBlockCoin HBC | US$0,2273 | -4,73% | -30,83% | US$1.136.498 | US$52.921,44 | 5.000.000 HBC |
| 750 |  Garlicoin GRLC | US$0,3193 | 31,45% | -40,07% | US$1.121.873 | US$23.870,97 | 3.514.027 GRLC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.