Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ethereum Gold ETG | US$0,09300 | 22,83% | -7,94% | US$1.116.006 | US$9.007,00 | 12.000.000 ETG |
| 752 |  HappyPay HPAY | US$0,08145 | -4,61% | -13,33% | US$1.108.409 | US$26.885,89 | 13.608.306 HPAY |
| 753 |  EBCH EBCH | US$0,1193 | 12,81% | 26,38% | US$1.107.669 | US$3.695,07 | 9.285.500 EBCH |
| 754 |  UniCoin UNIC | US$0,3674 | 22,09% | 4,04% | US$1.097.236 | US$1.573,06 | 2.986.749 UNIC |
| 755 |  Elementrem ELE | US$0,04165 | 8,85% | -34,63% | US$1.083.221 | US$565,17 | 26.005.215 ELE |
| 756 |  TrumpCoin TRUMP | US$0,1602 | 8,56% | -5,53% | US$1.057.072 | US$1.448,00 | 6.598.140 TRUMP |
| 757 |  PlatinumBAR XPTX | US$1,79 | 25,45% | 1,22% | US$1.040.276 | US$14.780,93 | 582.222 XPTX |
| 758 |  Soma SCT | US$0,2500 | 4,64% | -14,03% | US$1.040.248 | US$6.909,63 | 4.160.566 SCT |
| 759 |  PiplCoin PIPL | US$0,01223 | -0,36% | -42,16% | US$1.020.616 | US$4.843,10 | 83.444.258 PIPL |
| 760 |  LanaCoin LANA | US$0,001155 | -8,79% | -32,98% | US$1.010.494 | US$1.031,93 | 874.874.523 LANA |
| 761 |  Argentum ARG | US$0,1117 | 7,52% | 10,90% | US$1.008.378 | US$2.372,01 | 9.026.215 ARG |
| 762 |  QubitCoin Q2C | US$0,003962 | -3,85% | 2,29% | US$984.433 | US$4.048,19 | 248.455.517 Q2C |
| 763 |  Netko NETKO | US$0,2024 | 21,28% | -9,64% | US$983.465 | US$5.485,96 | 4.858.915 NETKO |
| 764 |  Cryptojacks CJ | US$0,002407 | 17,85% | -20,80% | US$978.477 | US$15.124,90 | 406.568.581 CJ |
| 765 |  Visio VISIO | US$0,01917 | -14,91% | -23,28% | US$976.744 | US$15.223,86 | 50.953.984 VISIO |
| 766 |  Royal Kingdom Coin RKC | US$0,3611 | -3,36% | -28,82% | US$974.971 | US$25.619,63 | 2.700.000 RKC |
| 767 |  CryptoForecast CFT | US$0,02052 | 9,65% | -25,41% | US$944.022 | US$1.744,87 | 46.000.000 CFT |
| 768 |  Kobocoin KOBO | US$0,03814 | -8,08% | -24,54% | US$942.182 | US$1.518,03 | 24.700.248 KOBO |
| 769 |  DFSCoin DFS | US$0,05509 | 8,97% | -11,11% | US$941.310 | US$35.109,74 | 17.086.922 DFS |
| 770 |  Capricoin CPC | US$0,4697 | 4,99% | -17,02% | US$934.727 | US$51.465,51 | 1.990.045 CPC |
| 771 |  Sovereign Hero HERO | US$190,31 | 0,83% | 2,95% | US$908.369 | US$803,90 | 4.773 HERO |
| 772 |  PureVidz VIDZ | US$0,007165 | 18,00% | -0,05% | US$897.636 | US$968,46 | 125.279.775 VIDZ |
| 773 |  Grimcoin GRIM | US$0,01257 | 11,33% | 29,16% | US$892.880 | US$4.371,73 | 71.029.124 GRIM |
| 774 |  CarTaxi Token CTX | US$0,02222 | 0,65% | -23,11% | US$887.068 | US$752,01 | 39.928.144 CTX |
| 775 |  Bitcoin Red BTCRED | US$0,04311 | 3,93% | -12,10% | US$885.830 | US$6.248,80 | 20.550.001 BTCRED |
| 776 |  Halcyon HAL | US$0,1572 | -1,28% | -38,47% | US$874.278 | US$6.382,92 | 5.562.710 HAL |
| 777 |  Rimbit RBT | US$0,004265 | 11,15% | 1,98% | US$842.686 | US$6.851,73 | 197.581.050 RBT |
| 778 |  808Coin 808 | US$0,0002023 | 51,14% | 24,82% | US$804.756 | US$29.662,48 | 3.978.187.849 808 |
| 779 |  Billionaire Token XBL | US$0,2438 | -1,89% | -20,83% | US$796.929 | US$1.180,47 | 3.268.274 XBL |
| 780 |  FuelCoin FC2 | US$0,007823 | -10,88% | -30,01% | US$795.442 | US$636,31 | 101.682.161 FC2 |
| 781 |  Eternity ENT | US$0,1914 | -2,62% | -35,07% | US$792.540 | US$525,26 | 4.140.640 ENT |
| 782 |  Phoenixcoin PXC | US$0,01209 | 16,76% | -7,33% | US$778.225 | US$574,87 | 64.370.311 PXC |
| 783 |  Minereum MNE | US$0,3467 | 5,36% | -15,98% | US$770.925 | US$3.868,39 | 2.223.887 MNE |
| 784 |  DROXNE DRXNE | US$0,01138 | 7,24% | -21,28% | US$769.918 | US$3.114,47 | 67.663.402 DRXNE |
| 785 |  Blakecoin BLC | US$0,05061 | 7,40% | -10,05% | US$765.431 | US$1.408,87 | 15.122.697 BLC |
| 786 |  iEthereum IETH | US$0,04202 | 9,12% | 7,36% | US$755.528 | US$3.445,59 | 17.982.000 IETH |
| 787 |  Pakcoin PAK | US$0,01518 | 6,77% | 4,02% | US$748.997 | US$3.090,28 | 49.339.550 PAK |
| 788 |  Confido CFD | US$0,08304 | 1,59% | -17,66% | US$747.360 | US$649,69 | 9.000.000 CFD |
| 789 |  BlazeCoin BLZ | US$0,001219 | -8,50% | -30,03% | US$741.917 | US$544,56 | 608.557.394 BLZ |
| 790 |  DigiCube CUBE | US$0,0003048 | 55,43% | -11,27% | US$740.362 | US$854,60 | 2.429.126.009 CUBE |
| 791 |  Steneum Coin STN | US$0,3285 | 8,81% | 10,05% | US$733.909 | US$21.324,90 | 2.234.379 STN |
| 792 |  SwagBucks BUCKS | US$2,03 | 2,31% | -26,02% | US$732.680 | US$1.078,15 | 361.395 BUCKS |
| 793 |  PayCoin XPY | US$0,06021 | 8,69% | 0,01% | US$714.439 | US$1.761,28 | 11.865.461 XPY |
| 794 |  HiCoin XHI | US$0,003759 | 2,99% | -18,09% | US$713.199 | US$7.579,83 | 189.729.990 XHI |
| 795 |  8Bit 8BIT | US$0,4742 | 19,15% | -13,97% | US$696.001 | US$1.454,31 | 1.467.841 8BIT |
| 796 |  TOKYO TOKC | US$0,005526 | 12,77% | -4,86% | US$675.827 | US$7.773,18 | 122.292.349 TOKC |
| 797 |  Pioneer Coin PCOIN | US$0,2948 | 0,56% | -26,77% | US$663.803 | US$4.903,60 | 2.251.484 PCOIN |
| 798 |  Kurrent KURT | US$0,01067 | -0,73% | -29,92% | US$654.462 | US$961,60 | 61.364.813 KURT |
| 799 |  WavesGo WGO | US$0,06858 | 1,68% | -34,76% | US$651.734 | US$1.490,10 | 9.503.724 WGO |
| 800 |  MojoCoin MOJO | US$0,05345 | -9,59% | -28,12% | US$650.459 | US$5.762,79 | 12.170.246 MOJO |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.