Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Obsidian ODN | US$0,2463 | 0,46% | -41,51% | US$6.158.743 | US$71.328,47 | 25.000.000 ODN |
| 552 |  TransferCoin TX | US$0,9664 | 3,14% | -13,68% | US$6.132.968 | US$48.722,05 | 6.346.148 TX |
| 553 |  MyWish WISH | US$0,3234 | 21,61% | -30,93% | US$6.087.767 | US$67.328,84 | 18.825.062 WISH |
| 554 |  Kore KORE | US$3,01 | 5,09% | -20,37% | US$6.086.514 | US$51.196,75 | 2.022.465 KORE |
| 555 |  XPA XPA | US$0,1061 | 6,89% | -30,39% | US$6.067.476 | US$30.102,29 | 57.177.751 XPA |
| 556 |  Jesus Coin JC | US$0,0004076 | -17,39% | -61,67% | US$6.039.289 | US$64.636,41 | 14.817.183.822 JC |
| 557 |  Denarius D | US$2,55 | -2,09% | -12,69% | US$6.026.433 | US$18.181,26 | 2.364.481 D |
| 558 |  BitBoost BBT | US$0,4598 | 3,62% | 11,78% | US$5.954.647 | US$1.117,03 | 12.949.969 BBT |
| 559 |  Karbo KRB | US$1,10 | 6,16% | -18,53% | US$5.932.072 | US$95.693,12 | 5.386.807 KRB |
| 560 |  Bitzeny ZNY | US$0,07828 | 2,42% | -24,99% | US$5.918.833 | US$11.019,18 | 75.614.500 ZNY |
| 561 |  DraftCoin DFT | US$2,11 | 9,03% | 11,78% | US$5.910.536 | US$320.048 | 2.796.186 DFT |
| 562 |  POLY AI AI | US$2,03 | 30,74% | -20,21% | US$5.848.659 | US$418.518 | 2.886.733 AI |
| 563 |  AudioCoin ADC | US$0,006819 | 4,59% | -10,03% | US$5.826.898 | US$2.706,60 | 854.493.013 ADC |
| 564 |  Monkey Project MONK | US$10,71 | 6,60% | -20,99% | US$5.788.725 | US$33.966,63 | 540.592 MONK |
| 565 |  Bitmark BTM | US$0,6969 | 3,18% | -22,04% | US$5.752.526 | US$10.703,07 | 8.255.010 BTM |
| 566 |  Breakout BRK | US$0,3144 | 9,13% | -14,82% | US$5.704.584 | US$18.633,62 | 18.142.083 BRK |
| 567 |  Starta STA | US$1,09 | 6,32% | -31,34% | US$5.661.841 | US$7.800,96 | 5.200.017 STA |
| 568 |  ExclusiveCoin EXCL | US$1,26 | 2,37% | -7,95% | US$5.631.122 | US$25.658,18 | 4.470.049 EXCL |
| 569 |  Tokes TKS | US$3,69 | 5,71% | 6,99% | US$5.626.755 | US$20.725,92 | 1.525.553 TKS |
| 570 |  BUZZCoin BUZZ | US$0,0003070 | -3,50% | -27,69% | US$5.583.010 | US$11.437,82 | 18.183.372.989 BUZZ |
| 571 |  Upfiring UFR | US$0,3506 | 10,91% | -4,99% | US$5.574.426 | US$9.752,78 | 15.900.000 UFR |
| 572 |  CannabisCoin CANN | US$0,07213 | 9,88% | -25,10% | US$5.571.061 | US$58.449,43 | 77.231.176 CANN |
| 573 |  Creditbit CRB | US$0,3342 | 12,43% | -14,88% | US$5.534.881 | US$89.257,47 | 16.560.407 CRB |
| 574 |  TrezarCoin TZC | US$0,05956 | 15,12% | -26,02% | US$5.518.399 | US$3.595,47 | 92.659.000 TZC |
| 575 |  MCAP MCAP | US$0,5211 | 3,23% | -16,39% | US$5.465.898 | US$306.277 | 10.490.000 MCAP |
| 576 |  IncaKoin NKA | US$0,0004064 | 12,58% | 7,94% | US$5.451.610 | US$1.043,85 | 13.415.285.849 NKA |
| 577 |  Farad FRD | US$0,03962 | 1,03% | 15,50% | US$5.394.418 | US$8.261,92 | 136.146.738 FRD |
| 578 |  Masternodecoin MTNC | US$0,1081 | 15,73% | -14,59% | US$5.351.103 | US$9.731,08 | 49.502.706 MTNC |
| 579 |  Wild Crypto WILD | US$0,2193 | 11,48% | -44,02% | US$5.344.514 | US$10.285,56 | 24.373.456 WILD |
| 580 |  GoldMint MNTP | US$3,11 | 0,32% | -7,28% | US$5.326.435 | US$549.865 | 1.714.996 MNTP |
| 581 |  Blockpool BPL | US$0,2359 | 2,26% | -22,09% | US$5.259.300 | US$1.341,31 | 22.293.890 BPL |
| 582 |  MicroMoney AMM | US$0,4961 | 3,61% | -13,75% | US$5.117.442 | US$1.766.166 | 10.314.505 AMM |
| 583 |  Hat.Exchange HAT | US$3,42 | 2,39% | -38,01% | US$5.113.569 | US$69.071,55 | 1.494.342 HAT |
| 584 |  Blitzcash BLITZ | US$1,23 | 5,76% | -16,95% | US$5.083.813 | US$24.981,06 | 4.129.049 BLITZ |
| 585 |  Bitdeal BDL | US$0,02892 | -0,97% | -31,62% | US$5.077.178 | US$14.208,04 | 175.583.793 BDL |
| 586 |  Sexcoin SXC | US$0,03969 | 0,99% | -6,75% | US$5.006.564 | US$6.880,51 | 126.142.370 SXC |
| 587 |  Zero ZER | US$1,86 | 34,95% | 0,25% | US$4.955.659 | US$84.124,77 | 2.658.230 ZER |
| 588 |  Altcoin ALT | US$40,17 | 2,40% | -13,83% | US$4.947.534 | US$2.892,46 | 123.175 ALT |
| 589 |  Ignition IC | US$15,57 | 6,72% | -1,42% | US$4.873.612 | US$78.038,66 | 313.041 IC |
| 590 |  Project Decorum PDC | US$0,09662 | 1,50% | -14,91% | US$4.830.847 | US$13.976,62 | 50.000.000 PDC |
| 591 |  Speed Mining Service SMS | US$45,51 | 6,22% | -19,37% | US$4.766.215 | US$11.471,79 | 104.740 SMS |
| 592 |  HunterCoin HUC | US$0,2209 | 4,79% | -8,72% | US$4.748.360 | US$3.683,44 | 21.498.660 HUC |
| 593 |  Coinlancer CL | US$0,06684 | 6,97% | -0,89% | US$4.723.366 | US$8.195,41 | 70.666.779 CL |
| 594 |  Social Send SEND | US$0,1468 | 15,02% | -30,29% | US$4.709.190 | US$19.847,72 | 32.074.754 SEND |
| 595 |  Terracoin TRC | US$0,2075 | -5,09% | -9,52% | US$4.628.690 | US$4.680,05 | 22.308.299 TRC |
| 596 |  Unity Ingot UNY | US$0,02235 | -16,07% | -76,99% | US$4.514.886 | US$6.700,19 | 202.000.000 UNY |
| 597 |  Anoncoin ANC | US$2,13 | -0,01% | -25,43% | US$4.503.427 | US$1.434,80 | 2.110.317 ANC |
| 598 |  Magnet MAG | US$0,2722 | -0,61% | -15,62% | US$4.485.254 | US$16.357,47 | 16.478.181 MAG |
| 599 |  CampusCoin CC | US$0,01267 | 35,50% | 4,03% | US$4.440.704 | US$94.362,84 | 350.457.048 CC |
| 600 |  CREA CREA | US$0,3251 | 3,34% | -21,79% | US$4.401.213 | US$3.733,39 | 13.536.503 CREA |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.