Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Boolberry BBR | US$1,70 | 15,10% | -12,52% | US$18.910.723 | US$1.249,90 | 11.127.515 BBR |
| 352 |  Rubycoin RBY | US$0,7394 | 3,12% | -16,16% | US$18.735.043 | US$5.355,73 | 25.337.938 RBY |
| 353 |  OAX OAX | US$0,7479 | 2,44% | -19,60% | US$18.704.454 | US$1.133.607 | 25.009.250 OAX |
| 354 |  Energycoin ENRG | US$0,1526 | 0,74% | -2,89% | US$18.564.503 | US$17.557,95 | 121.657.993 ENRG |
| 355 |  Golos GOLOS | US$0,1491 | 1,55% | -9,77% | US$18.561.945 | US$18.827,27 | 124.518.891 GOLOS |
| 356 |  Single Collateral DAI SAI | US$1,01 | 0,54% | 0,66% | US$18.551.728 | US$4.494.296 | 18.432.025 SAI |
| 357 |  aXpire AXPR | US$0,07236 | 17,48% | 10,45% | US$18.549.224 | US$267.004 | 256.338.119 AXPR |
| 358 |  Blackmoon BMC | US$0,8829 | 1,66% | 2,26% | US$18.520.230 | US$675.410 | 20.976.458 BMC |
| 359 |  ProChain PRA | US$0,3733 | 8,61% | -7,01% | US$18.478.582 | US$1.614.582 | 49.506.089 PRA |
| 360 |  MonetaryUnit MUE | US$0,1474 | 12,29% | -15,73% | US$18.474.930 | US$885.720 | 125.320.489 MUE |
| 361 |  Stox STX | US$0,4338 | 9,12% | -4,91% | US$18.300.588 | US$784.594 | 42.188.009 STX |
| 362 |  E-coin ECN | US$51,63 | 48,70% | -5,05% | US$18.089.752 | US$28.033,44 | 350.363 ECN |
| 363 |  OKCash OK | US$0,2438 | 5,15% | -20,71% | US$17.989.136 | US$424.703 | 73.796.792 OK |
| 364 |  Primas PST | US$0,3455 | 9,29% | 4,70% | US$17.688.403 | US$201.471 | 51.200.000 PST |
| 365 |  Neumark NEU | US$0,6113 | 0,15% | -37,95% | US$17.560.256 | US$119.129 | 28.728.253 NEU |
| 366 |  Neutron NTRN | US$0,5118 | 5,26% | 16,57% | US$17.472.176 | US$46.228,79 | 34.136.270 NTRN |
| 367 |  Universal Currency UNIT | US$1,33 | 7,01% | -22,39% | US$17.440.037 | US$23.489,80 | 13.068.962 UNIT |
| 368 |  OracleChain OCT | US$0,5809 | 8,75% | -6,29% | US$17.428.064 | US$1.473,10 | 30.000.000 OCT |
| 369 |  KickToken KICK | US$0,05384 | 6,12% | -15,02% | US$17.290.083 | US$232.959 | 321.137.782 KICK |
| 370 |  Credo CREDO | US$0,03139 | -0,59% | 35,83% | US$17.262.688 | US$631,40 | 549.891.703 CREDO |
| 371 |  Zoin ZOI | US$1,01 | 3,62% | -15,12% | US$17.256.161 | US$35.663,63 | 17.006.325 ZOI |
| 372 |  PARETO Rewards PARETO | US$0,08187 | 11,30% | -10,91% | US$17.190.122 | US$186.219 | 209.973.618 PARETO |
| 373 |  EncrypGen DNA | US$0,2744 | 6,93% | -17,86% | US$17.059.134 | US$56.470,64 | 62.166.378 DNA |
| 374 |  FedoraCoin TIPS | US$0,00003827 | 81,67% | -7,80% | US$16.959.193 | US$3.449,25 | 443.168.182.458 TIPS |
| 375 |  BitSend BSD | US$0,9256 | -1,21% | -12,55% | US$16.917.590 | US$91.049,04 | 18.276.625 BSD |
| 376 |  Quantum QAU | US$0,2220 | 3,05% | 5,09% | US$16.892.318 | US$17.245,48 | 76.091.018 QAU |
| 377 |  Karma KRM | US$0,01679 | -0,23% | -34,69% | US$16.878.992 | US$40.418,93 | 1.005.414.013 KRM |
| 378 |  Clams CLAM | US$5,63 | 6,05% | -15,44% | US$16.251.711 | US$77.158,78 | 2.884.835 CLAM |
| 379 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1690 | -2,94% | -27,92% | US$16.208.045 | US$9.584,23 | 95.929.496 OXY[OLD] |
| 380 |  Target Coin TGT | US$0,01700 | 2,38% | -25,91% | US$16.194.839 | US$636,85 | 952.429.892 TGT |
| 381 |  GoByte GBX | US$19,24 | 5,53% | -16,59% | US$16.033.354 | US$84.684,13 | 833.450 GBX |
| 382 |  Gambit GAM | US$13,34 | 4,64% | -8,35% | US$16.014.221 | US$5.750,07 | 1.200.279 GAM |
| 383 |  Pandacoin PND | US$0,0004905 | 14,79% | -13,56% | US$15.950.030 | US$42.752,15 | 32.514.916.898 PND |
| 384 |  CargoX CXO | US$0,1228 | 5,85% | -7,01% | US$15.851.069 | US$133.007 | 129.071.409 CXO |
| 385 |  bitUSD BITUSD | US$1,08 | -1,48% | 0,05% | US$15.769.918 | US$1.236.784 | 14.553.700 BITUSD |
| 386 |  ToaCoin TOA | US$0,008410 | 10,68% | 6,92% | US$15.753.866 | US$32.227,04 | 1.873.210.433 TOA |
| 387 |  LoMoCoin LMC | US$0,06948 | 4,30% | -14,79% | US$15.747.641 | US$48.316,85 | 226.654.471 LMC |
| 388 |  NVO NVST | US$1,04 | -10,27% | -35,68% | US$15.618.297 | US$1.267,33 | 15.000.000 NVST |
| 389 |  AirToken AIR | US$0,01482 | 3,57% | -15,12% | US$15.565.324 | US$256.721 | 1.050.000.000 AIR |
| 390 |  Chrono.tech TIME | US$21,63 | 9,02% | 13,15% | US$15.358.286 | US$258.363 | 710.113 TIME |
| 391 |  ICOS ICOS | US$26,67 | 12,69% | 0,41% | US$15.332.132 | US$196.956 | 574.866 ICOS |
| 392 |  ALIS ALIS | US$0,3955 | 9,09% | -27,53% | US$15.240.928 | US$18.900,83 | 38.538.647 ALIS |
| 393 |  Databits DTB | US$0,6679 | 3,50% | 0,41% | US$15.192.947 | US$19.992,22 | 22.747.809 DTB |
| 394 |  Hubii Network HBT | US$1,12 | 7,31% | 0,00% | US$15.144.705 | US$61.346,70 | 13.516.418 HBT |
| 395 |  Auroracoin AUR | US$1,74 | -0,22% | -13,67% | US$15.094.771 | US$29.694,38 | 8.658.139 AUR |
| 396 |  FLO FLO | US$0,1058 | 12,56% | -14,63% | US$15.054.887 | US$71.836,91 | 142.241.514 FLO |
| 397 |  Syndicate SYNX | US$0,7971 | 2,24% | -5,89% | US$14.954.184 | US$284.637 | 18.761.120 SYNX |
| 398 |  BitDice CSNO | US$0,2133 | 3,54% | -7,45% | US$14.934.479 | US$25.675,72 | 70.000.000 CSNO |
| 399 |  Swarm City SWT | US$1,83 | -4,12% | -31,44% | US$14.931.046 | US$394.400 | 8.143.171 SWT |
| 400 |  Primecoin XPM | US$0,6527 | 11,59% | -16,06% | US$14.762.979 | US$32.082,45 | 22.616.711 XPM |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.