Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Trinity Network Credit TNC | US$0,1700 | 3,34% | -23,60% | US$56.676.979 | US$3.997.659 | 333.333.333 TNC |
| 202 |  Triggers TRIG | US$1,74 | 1,97% | -21,67% | US$55.989.768 | US$3.105.254 | 32.105.578 TRIG |
| 203 |  MobileGo MGO | US$0,5703 | 4,69% | -23,79% | US$55.906.697 | US$113.163 | 98.028.877 MGO |
| 204 |  Bottos BTO | US$0,1539 | 9,94% | -9,81% | US$54.684.095 | US$599.944 | 355.419.546 BTO |
| 205 |  Wings WINGS | US$0,6013 | 3,10% | -24,96% | US$53.941.583 | US$2.774.765 | 89.708.333 WINGS |
| 206 |  Aeon AEON | US$3,47 | -3,11% | 9,33% | US$53.934.769 | US$55.920,41 | 15.523.787 AEON |
| 207 |  HTMLCOIN HTML | US$0,0008205 | -18,56% | -46,12% | US$53.759.190 | US$1.591.981 | 65.519.105.623 HTML |
| 208 |  Delphy DPY | US$1,75 | 8,85% | 3,83% | US$52.961.787 | US$3.008.420 | 30.333.339 DPY |
| 209 |  TaaS TAAS | US$6,39 | 9,71% | -1,93% | US$52.071.678 | US$192.463 | 8.146.001 TAAS |
| 210 |  Blockmason Credit Protocol BCPT | US$0,7427 | -11,20% | 26,66% | US$51.706.334 | US$31.203.152 | 69.617.174 BCPT |
| 211 |  Medicalchain MTN | US$0,2782 | 1,00% | -18,66% | US$51.465.919 | US$5.723.439 | 185.000.000 MTN |
| 212 |  Centra CTR | US$0,7496 | 2,57% | -23,26% | US$50.973.213 | US$1.567.988 | 68.000.000 CTR |
| 213 |  ECC ECC | US$0,002024 | 5,94% | -8,82% | US$50.595.700 | US$28.144,25 | 25.000.000.000 ECC |
| 214 |  CloakCoin CLOAK | US$9,84 | -5,96% | 0,02% | US$50.126.389 | US$503.384 | 5.095.388 CLOAK |
| 215 |  Modum MOD | US$2,71 | 3,08% | -28,94% | US$49.553.410 | US$2.257.848 | 18.266.200 MOD |
| 216 |  district0x DNT | US$0,08063 | 7,69% | -23,76% | US$48.379.768 | US$1.662.376 | 600.000.000 DNT |
| 217 |  SpankChain SPANK | US$0,1600 | 3,77% | -38,40% | US$48.009.248 | US$587.232 | 300.043.386 SPANK |
| 218 |  Hiveterminal Token HVN | US$0,1277 | 2,26% | -18,89% | US$47.880.046 | US$154.171 | 375.000.000 HVN |
| 219 |  indaHash IDH | US$0,1192 | 3,06% | -0,64% | US$47.653.400 | US$283.930 | 399.936.259 IDH |
| 220 |  ION ION | US$2,39 | 1,24% | -15,37% | US$47.580.775 | US$456.591 | 19.937.030 ION |
| 221 |  QLC Chain QLC | US$0,1946 | 7,01% | -24,77% | US$46.692.510 | US$571.906 | 240.000.000 QLC |
| 222 |  Agoras Tokens AGRS | US$1,10 | -34,97% | -55,31% | US$46.237.412 | US$2.540.794 | 42.000.000 AGRS |
| 223 |  OriginTrail TRAC | US$0,1756 | 17,25% | -16,47% | US$44.702.115 | US$368.147 | 254.507.606 TRAC |
| 224 |  ATMChain ATM | US$0,009568 | 3,69% | -26,43% | US$44.591.869 | US$12.692,79 | 4.660.285.460 ATM |
| 225 |  Nimiq Exchange Token NET | US$4,24 | 20,28% | -5,88% | US$44.536.450 | US$293.179 | 10.500.000 NET |
| 226 |  Crown CRW | US$2,56 | 13,82% | -22,38% | US$44.355.438 | US$68.388,80 | 17.302.800 CRW |
| 227 |  All Sports SOC | US$0,09992 | 4,14% | -32,02% | US$43.958.246 | US$1.904.685 | 439.951.480 SOC |
| 228 |  Unikoin Gold UKG | US$0,3122 | 13,39% | -19,46% | US$43.854.623 | US$788.042 | 140.450.804 UKG |
| 229 |  Groestlcoin GRS | US$0,6219 | 3,75% | -20,15% | US$43.220.393 | US$518.326 | 69.491.959 GRS |
| 230 |  ColossusXT COLX | US$0,004017 | 5,53% | -7,04% | US$43.076.508 | US$22.336,10 | 10.724.738.924 COLX |
| 231 |  STK STK | US$0,1313 | 9,65% | -19,84% | US$42.678.981 | US$3.927.689 | 325.120.977 STK |
| 232 |  SaluS SLS | US$42,01 | 8,25% | -18,86% | US$42.432.311 | US$91.610,61 | 1.009.961 SLS |
| 233 |  Steem Dollars SBD | US$4,39 | 6,99% | -22,89% | US$41.897.647 | US$15.147.991 | 9.539.510 SBD |
| 234 |  COS COS | US$0,6424 | 7,98% | -27,84% | US$41.836.407 | US$749.154 | 65.122.179 COS |
| 235 |  Cappasity CAPP | US$0,1254 | 3,14% | 0,68% | US$41.501.393 | US$186.031 | 330.992.078 CAPP |
| 236 |  Presearch PRE | US$0,2677 | 6,55% | -14,22% | US$41.500.898 | US$41.346,91 | 155.000.000 PRE |
| 237 |  Mercury MER | US$0,4111 | 3,85% | -22,80% | US$41.106.880 | US$1.493.082 | 100.000.000 MER |
| 238 |  Pepe Cash PEPECASH | US$0,05852 | -0,43% | -18,55% | US$41.072.587 | US$209.797 | 701.884.009 PEPECASH |
| 239 |  Feathercoin FTC | US$0,2128 | 5,71% | -12,84% | US$41.005.433 | US$94.588,59 | 192.675.480 FTC |
| 240 |  Lykke LKK | US$0,1469 | -0,04% | -10,36% | US$40.118.606 | US$53.661,30 | 273.054.971 LKK |
| 241 |  INT Chain INT | US$0,2621 | 6,24% | -33,59% | US$39.320.008 | US$1.457.412 | 150.000.000 INT |
| 242 |  Safex Token SFT | US$0,02540 | -1,64% | -19,69% | US$39.194.440 | US$18.867,36 | 1.543.157.590 SFT |
| 243 |  Namecoin NMC | US$2,64 | 4,27% | -12,75% | US$38.854.361 | US$144.159 | 14.736.400 NMC |
| 244 |  Viberate VIB | US$0,2342 | 2,27% | -19,71% | US$38.634.070 | US$8.635.813 | 164.966.467 VIB |
| 245 |  Dimecoin DIME | US$0,00007128 | 10,79% | -14,60% | US$38.428.269 | US$41.067,87 | 539.096.740.560 DIME |
| 246 |  adToken ADT | US$0,06358 | 5,72% | -22,56% | US$38.149.850 | US$315.020 | 600.000.000 ADT |
| 247 |  Diamond DMD | US$14,32 | 1,18% | -2,79% | US$38.121.045 | US$21.606,42 | 2.661.982 DMD |
| 248 |  Qbao QBT | US$0,5825 | 18,13% | -11,95% | US$38.067.491 | US$5.708.250 | 65.351.403 QBT |
| 249 |  bitCNY BITCNY | US$0,1671 | -1,31% | 1,63% | US$37.733.336 | US$42.156.568 | 225.779.000 BITCNY |
| 250 |  Decision Token HST | US$1,20 | 6,80% | -22,03% | US$37.649.309 | US$197.621 | 31.432.399 HST |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.