Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$4,66 | 12,09% | -20,52% | US$424.254.122 | US$1.280.880 | 91.043.076 KCS |
| 52 |  Ark ARK | US$3,99 | 5,00% | -19,52% | US$402.512.721 | US$2.478.912 | 100.830.036 ARK |
| 53 |  Gas GAS | US$38,91 | 3,70% | -17,11% | US$380.681.556 | US$3.749.328 | 9.783.120 GAS |
| 54 |  Loopring LRC | US$0,6629 | 18,01% | -7,38% | US$372.030.257 | US$10.787.006 | 561.207.249 LRC |
| 55 |  Basic Attention Token BAT | US$0,3594 | 5,31% | -17,74% | US$359.386.504 | US$2.803.742 | 1.000.000.000 BAT |
| 56 |  Dragonchain DRGN | US$1,46 | 13,33% | -22,85% | US$348.973.119 | US$2.164.627 | 238.421.940 DRGN |
| 57 |  Zilliqa ZIL | US$0,05315 | 5,36% | -13,35% | US$346.069.122 | US$11.871.543 | 6.511.228.178 ZIL |
| 58 |  Bytom BTM | US$0,3449 | 7,20% | -11,58% | US$340.404.899 | US$13.115.686 | 987.000.000 BTM |
| 59 |  DigiByte DGB | US$0,03385 | 4,12% | -23,04% | US$334.593.274 | US$3.940.424 | 9.884.921.291 DGB |
| 60 |  aelf ELF | US$1,32 | 5,91% | -6,49% | US$329.396.337 | US$18.534.928 | 250.000.000 ELF |
| 61 |  MonaCoin MONA | US$5,70 | 7,08% | -11,17% | US$328.703.837 | US$4.631.071 | 57.633.650 MONA |
| 62 |  Syscoin SYS | US$0,6106 | 7,87% | -8,75% | US$324.311.003 | US$3.327.166 | 531.161.039 SYS |
| 63 |  Polymath POLY | US$1,32 | 8,38% | 33,38% | US$316.772.679 | US$3.370.028 | 239.570.250 POLY |
| 64 |  Cryptonex CNX | US$7,01 | 1,39% | -4,33% | US$316.467.291 | US$223.644 | 45.132.037 CNX |
| 65 |  Dent DENT | US$0,02958 | 6,24% | 13,29% | US$313.967.397 | US$5.305.626 | 10.614.760.961 DENT |
| 66 |  QASH QASH | US$0,8400 | 3,68% | -13,75% | US$294.006.938 | US$4.175.433 | 350.000.000 QASH |
| 67 |  PIVX PIVX | US$5,28 | 5,43% | -19,20% | US$293.618.949 | US$2.021.344 | 55.638.705 PIVX |
| 68 |  Nebulas NAS | US$8,18 | 5,72% | -11,49% | US$290.304.594 | US$7.735.881 | 35.500.000 NAS |
| 69 |  Kyber Network KNC | US$2,14 | 3,75% | -26,57% | US$286.482.262 | US$3.038.192 | 134.132.697 KNC |
| 70 |  ReddCoin RDD | US$0,009851 | 16,86% | 26,12% | US$283.375.311 | US$34.756.008 | 28.765.207.701 RDD |
| 71 |  Dentacoin DCN | US$0,0008564 | 2,11% | -19,60% | US$278.527.328 | US$199.986 | 325.226.613.094 DCN |
| 72 |  Golem GNT | US$0,3328 | 2,37% | -28,15% | US$277.609.252 | US$6.876.638 | 834.262.000 GNT |
| 73 |  Bitcore BTX | US$23,77 | 6,31% | -18,89% | US$274.796.539 | US$1.278.096 | 11.562.426 BTX |
| 74 |  Aion AION | US$3,01 | 2,26% | -7,41% | US$268.846.223 | US$3.484.599 | 89.325.430 AION |
| 75 |  Obyte GBYTE | US$404,50 | 1,70% | -42,65% | US$260.994.033 | US$1.139.487 | 645.222 GBYTE |
| 76 |  GXChain GXC | US$4,30 | 3,53% | -12,99% | US$258.188.267 | US$8.192.699 | 60.000.000 GXC |
| 77 |  Factom FCT | US$29,31 | 4,21% | -12,27% | US$256.304.924 | US$4.114.123 | 8.745.102 FCT |
| 78 |  Voyager Token VGX | US$3,38 | 5,33% | -18,55% | US$256.017.086 | US$1.101.827 | 75.807.919 VGX |
| 79 |  IOST IOST | US$0,03731 | 4,73% | -14,46% | US$253.492.092 | US$43.966.052 | 6.794.109.922 IOST |
| 80 |  Chainlink LINK | US$0,6748 | 13,92% | 5,61% | US$236.176.696 | US$6.902.823 | 350.000.000 LINK |
| 81 |  FunFair FUN | US$0,05237 | 7,95% | -11,74% | US$235.850.266 | US$5.042.860 | 4.503.688.789 FUN |
| 82 |  Power Ledger POWR | US$0,6242 | 4,68% | -26,69% | US$227.176.036 | US$5.450.256 | 363.932.644 POWR |
| 83 |  SALT SALT | US$4,22 | 9,40% | -20,61% | US$226.983.819 | US$4.390.576 | 53.813.182 SALT |
| 84 |  Zcoin XZC | US$54,37 | 9,48% | -12,77% | US$226.860.157 | US$4.922.833 | 4.172.415 XZC |
| 85 |  Pillar PLR | US$0,9805 | 5,49% | -29,56% | US$222.949.193 | US$344.173 | 227.384.800 PLR |
| 86 |  Cindicator CND | US$0,1503 | 5,56% | -16,78% | US$217.375.244 | US$2.955.449 | 1.445.976.590 CND |
| 87 |  Nxt NXT | US$0,2121 | 4,24% | -17,53% | US$211.854.631 | US$5.629.207 | 998.999.942 NXT |
| 88 |  Particl PART | US$23,37 | 15,30% | -1,06% | US$207.521.245 | US$509.011 | 8.880.712 PART |
| 89 |  Kin KIN | US$0,0002740 | -4,84% | -17,45% | US$207.172.529 | US$601.834 | 756.097.560.976 KIN |
| 90 |  Bancor BNT | US$5,05 | 6,22% | -10,07% | US$197.389.368 | US$4.480.829 | 39.121.478 BNT |
| 91 |  Request REQ | US$0,3077 | 5,72% | -8,51% | US$197.353.457 | US$19.598.972 | 641.462.769 REQ |
| 92 |  SmartCash SMART | US$0,2619 | 4,86% | -9,12% | US$191.586.535 | US$192.365 | 731.548.730 SMART |
| 93 |  Enigma ENG | US$2,55 | 7,40% | -24,26% | US$190.898.303 | US$3.392.257 | 74.836.171 ENG |
| 94 |  Neblio NEBL | US$14,29 | 8,02% | -21,49% | US$183.507.119 | US$3.479.681 | 12.845.224 NEBL |
| 95 |  Vertcoin VTC | US$4,12 | 8,21% | -8,53% | US$177.240.234 | US$3.213.202 | 43.063.300 VTC |
| 96 |  MaidSafeCoin MAID | US$0,3762 | -6,97% | -23,43% | US$170.251.724 | US$2.973.651 | 452.552.412 MAID |
| 97 |  TenX PAY | US$1,62 | 4,09% | -18,00% | US$169.458.260 | US$2.009.185 | 104.661.310 PAY |
| 98 |  Emercoin EMC | US$4,03 | -0,39% | -3,59% | US$166.650.408 | US$921.499 | 41.356.591 EMC |
| 99 |  GameCredits GAME | US$2,58 | 5,25% | -0,40% | US$166.079.243 | US$1.275.070 | 64.355.352 GAME |
| 100 |  Raiden Network Token RDN | US$3,31 | 3,85% | 6,68% | US$165.900.737 | US$4.159.438 | 50.168.936 RDN |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.