Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quantstamp QSP | US$0,2687 | 6,59% | -15,48% | US$165.887.148 | US$2.945.736 | 617.314.171 QSP |
| 102 |  Blocknet BLOCK | US$32,97 | 3,11% | -16,26% | US$165.772.719 | US$82.782,18 | 5.027.694 BLOCK |
| 103 |  Ignis IGNIS | US$0,2167 | 4,73% | -12,11% | US$164.908.467 | US$4.026.886 | 761.143.950 IGNIS |
| 104 |  Gnosis GNO | US$142,95 | 17,68% | -10,67% | US$157.895.946 | US$829.352 | 1.104.590 GNO |
| 105 |  WAX WAXP | US$0,3106 | 0,56% | -34,40% | US$153.128.007 | US$4.082.134 | 492.954.537 WAXP |
| 106 |  Iconomi ICN | US$1,50 | 5,61% | -17,21% | US$149.570.953 | US$1.131.272 | 99.735.687 ICN |
| 107 |  Experience Points XP | US$0,0006888 | 16,63% | -17,91% | US$148.582.406 | US$618.729 | 215.715.013.412 XP |
| 108 |  SingularityNET AGI | US$0,3220 | 4,81% | -10,79% | US$148.318.130 | US$584.760 | 460.552.782 AGI |
| 109 |  DigitalNote XDN | US$0,02048 | 6,35% | -11,27% | US$141.252.427 | US$5.027.144 | 6.896.202.576 XDN |
| 110 |  Po.et POE | US$0,06354 | 8,37% | -22,73% | US$140.850.513 | US$3.691.999 | 2.216.707.776 POE |
| 111 |  Enjin Coin ENJ | US$0,1817 | 4,73% | -5,72% | US$137.370.632 | US$2.386.964 | 756.192.535 ENJ |
| 112 |  SuperNET UNITY | US$164,65 | 5,94% | -12,38% | US$134.366.170 | US$1.164,86 | 816.061 UNITY |
| 113 |  Santiment Network Token SAN | US$2,08 | 12,78% | -32,61% | US$130.625.005 | US$12.314.416 | 62.660.371 SAN |
| 114 |  Storj STORJ | US$0,9747 | 6,81% | -20,69% | US$130.045.426 | US$4.695.211 | 133.425.493 STORJ |
| 115 |  Skycoin SKY | US$17,06 | -6,72% | -11,99% | US$127.175.077 | US$431.983 | 7.454.676 SKY |
| 116 |  BitcoinDark BTCD | US$97,91 | 1,67% | -17,28% | US$126.190.407 | US$54.483,66 | 1.288.862 BTCD |
| 117 |  Civic CVC | US$0,3614 | 5,71% | -20,91% | US$123.864.721 | US$3.951.270 | 342.699.966 CVC |
| 118 |  Substratum SUB | US$0,5439 | 9,29% | -27,85% | US$122.980.683 | US$2.451.693 | 226.091.449 SUB |
| 119 |  Nexus NXS | US$2,20 | 12,12% | -14,93% | US$122.569.307 | US$1.267.151 | 55.786.939 NXS |
| 120 |  Storm STORM | US$0,02936 | 5,97% | -20,90% | US$119.906.847 | US$543.067 | 4.084.706.883 STORM |
| 121 |  Decentraland MANA | US$0,1121 | 4,43% | -16,38% | US$117.757.361 | US$8.803.919 | 1.050.141.509 MANA |
| 122 |  Achain ACT | US$0,3886 | 1,87% | -7,59% | US$116.594.195 | US$10.002.293 | 300.000.000 ACT |
| 123 |  Aave LEND | US$0,1080 | 14,52% | -9,79% | US$116.031.098 | US$10.158.738 | 1.074.308.853 LEND |
| 124 |  Horizen ZEN | US$34,77 | 8,41% | -22,66% | US$114.137.487 | US$647.468 | 3.282.538 ZEN |
| 125 |  BridgeCoin BCO | US$4,20 | 0,31% | 7,61% | US$113.415.200 | US$18.027,95 | 27.000.000 BCO |
| 126 |  NavCoin NAV | US$1,80 | 8,45% | -12,57% | US$112.642.343 | US$1.223.662 | 62.478.388 NAV |
| 127 |  AdEx ADX | US$1,50 | 13,25% | 3,10% | US$109.877.604 | US$19.943.748 | 73.430.701 ADX |
| 128 |  Oyster PRL | US$1,55 | 9,88% | 45,64% | US$109.376.395 | US$1.152.729 | 70.766.926 PRL |
| 129 |  Dynamic Trading Rights DTR | US$0,09048 | 4,04% | -14,20% | US$107.339.650 | US$78.962,82 | 1.186.310.945 DTR |
| 130 |  DEW DEW | US$1,03 | 7,10% | -20,11% | US$105.911.683 | US$73.338,08 | 103.244.553 DEW |
| 131 |  Telcoin TEL | US$0,003929 | 10,52% | -7,36% | US$103.937.107 | US$613.135 | 26.451.948.986 TEL |
| 132 |  NULS NULS | US$2,59 | 3,59% | -17,91% | US$103.480.530 | US$2.415.070 | 40.000.000 NULS |
| 133 |  MediBloc MED | US$0,03486 | 6,77% | -14,17% | US$103.418.051 | US$558.219 | 2.966.384.100 MED |
| 134 |  High Performance Blockchain HPB | US$4,63 | 2,15% | -24,31% | US$102.760.642 | US$2.827.820 | 22.216.600 HPB |
| 135 |  BLOCKv VEE | US$0,06866 | 7,93% | -40,41% | US$102.642.304 | US$2.815.585 | 1.494.971.209 VEE |
| 136 |  Aragon ANT | US$3,83 | 4,49% | -23,13% | US$102.112.802 | US$334.492 | 26.682.142 ANT |
| 137 |  Time New Bank TNB | US$0,05999 | 4,91% | -24,58% | US$97.882.926 | US$3.745.863 | 1.631.622.325 TNB |
| 138 |  UNIVERSAL CASH UCASH | US$0,05281 | -3,38% | -8,46% | US$97.410.277 | US$131.229 | 1.844.678.441 UCASH |
| 139 |  Ubiq UBQ | US$2,39 | 10,47% | -17,84% | US$95.154.821 | US$814.139 | 39.744.466 UBQ |
| 140 |  MCO MCO | US$7,14 | 6,66% | -23,02% | US$94.159.503 | US$4.038.933 | 13.195.542 MCO |
| 141 |  Red Pulse Phoenix PHX | US$0,1730 | 16,13% | -32,74% | US$93.986.543 | US$10.310.702 | 543.348.500 PHX |
| 142 |  SophiaTX SPHTX | US$0,4910 | 5,20% | -17,67% | US$93.606.563 | US$109.420 | 190.630.328 SPHTX |
| 143 |  PayPie PPP | US$1,12 | 5,82% | -22,90% | US$92.115.894 | US$29.789,44 | 82.500.000 PPP |
| 144 |  MediShares MDS | US$0,1882 | 1,00% | -15,22% | US$90.798.633 | US$4.252.438 | 482.511.957 MDS |
| 145 |  Pura PURA | US$0,5243 | 21,21% | 30,86% | US$90.636.544 | US$439.490 | 172.883.174 PURA |
| 146 |  iExec RLC RLC | US$1,15 | 6,41% | -20,17% | US$90.540.572 | US$779.617 | 79.070.793 RLC |
| 147 |  IoT Chain ITC | US$2,34 | -0,36% | -12,86% | US$89.765.542 | US$15.900.253 | 38.327.425 ITC |
| 148 |  Bibox Token BIX | US$0,8499 | 10,07% | -8,73% | US$89.563.658 | US$23.090.440 | 105.378.066 BIX |
| 149 |  DATA DTA | US$0,02087 | 1,36% | -8,34% | US$88.766.894 | US$7.450.124 | 4.252.336.773 DTA |
| 150 |  Bluzelle BLZ | US$0,5368 | 2,77% | -20,23% | US$88.568.543 | US$5.762.518 | 165.000.000 BLZ |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.