Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ink INK | US$0,1875 | 2,31% | -13,99% | US$86.977.569 | US$29.733.724 | 463.910.527 INK |
| 152 |  Genesis Vision GVT | US$23,04 | 3,17% | 7,81% | US$85.876.593 | US$3.080.577 | 3.726.781 GVT |
| 153 |  VIBE VIBE | US$0,4250 | 5,65% | -24,01% | US$84.966.438 | US$3.221.211 | 199.908.577 VIBE |
| 154 |  Asch XAS | US$0,8918 | 5,11% | -9,40% | US$82.877.607 | US$2.669.720 | 92.930.525 XAS |
| 155 |  Peercoin PPC | US$3,35 | 2,59% | -13,51% | US$82.492.029 | US$691.403 | 24.629.430 PPC |
| 156 |  CRYPTO20 C20 | US$2,08 | 11,49% | -12,53% | US$82.196.672 | US$3.982.247 | 39.452.345 C20 |
| 157 |  Metal MTL | US$4,25 | 7,22% | -7,36% | US$81.964.837 | US$14.061.957 | 19.300.994 MTL |
| 158 |  Wagerr WGR | US$0,4456 | 1,84% | 5,96% | US$81.548.269 | US$248.809 | 183.000.000 WGR |
| 159 |  OST OST | US$0,2899 | 23,42% | -13,79% | US$79.102.956 | US$15.247.983 | 272.889.439 OST |
| 160 |  DeepBrain Chain DBC | US$0,08770 | 6,58% | -28,14% | US$78.928.379 | US$1.539.220 | 900.000.000 DBC |
| 161 |  Ambrosus AMB | US$0,5457 | 4,90% | -11,77% | US$78.901.194 | US$1.764.772 | 144.590.975 AMB |
| 162 |  SONM SNM | US$0,2179 | 4,21% | -8,68% | US$78.354.876 | US$1.057.635 | 359.600.000 SNM |
| 163 |  AirSwap AST | US$0,5143 | 12,87% | -13,63% | US$77.142.665 | US$6.774.399 | 150.000.000 AST |
| 164 |  THETA THETA | US$0,1307 | 0,67% | -7,75% | US$76.203.955 | US$7.672.907 | 582.916.565 THETA |
| 165 |  SIRIN LABS Token SRN | US$0,7698 | -5,22% | -30,35% | US$76.164.328 | US$20.741.672 | 98.939.459 SRN |
| 166 |  Ripio Credit Network RCN | US$0,1527 | 4,04% | -21,15% | US$74.882.999 | US$4.611.321 | 490.533.009 RCN |
| 167 |  Jibrel Network JNT | US$0,4991 | 13,89% | -17,16% | US$74.861.450 | US$9.721.380 | 150.000.000 JNT |
| 168 |  AppCoins APPC | US$0,7448 | 4,55% | -24,01% | US$74.515.630 | US$7.990.648 | 100.054.312 APPC |
| 169 |  Eidoo EDO | US$2,51 | 7,10% | -9,03% | US$73.470.755 | US$2.759.894 | 29.261.461 EDO |
| 170 |  XTRABYTES XBY | US$0,1696 | 13,21% | -23,82% | US$72.924.461 | US$284.069 | 430.000.000 XBY |
| 171 |  Einsteinium EMC2 | US$0,3328 | 4,63% | -23,56% | US$72.065.675 | US$1.709.046 | 216.522.282 EMC2 |
| 172 |  CyberMiles CMT | US$0,1594 | 3,32% | -18,55% | US$71.018.086 | US$6.525.788 | 445.657.559 CMT |
| 173 |  Tael WABI | US$1,53 | 11,87% | -24,94% | US$69.327.115 | US$3.458.038 | 45.248.033 WABI |
| 174 |  Utrust UTK | US$0,2497 | 18,04% | -8,38% | US$69.231.594 | US$1.757.626 | 277.269.550 UTK |
| 175 |  Etherparty FUEL | US$0,1420 | 6,42% | -2,53% | US$68.884.706 | US$1.740.598 | 485.151.253 FUEL |
| 176 |  Melon MLN | US$113,49 | 4,52% | -13,47% | US$68.024.181 | US$220.702 | 599.400 MLN |
| 177 |  MinexCoin MNX | US$19,90 | 5,55% | 2,13% | US$67.185.516 | US$155.384 | 3.376.649 MNX |
| 178 |  Streamr DATAcoin DATA | US$0,09776 | 8,51% | -21,51% | US$66.200.724 | US$285.736 | 677.154.514 DATA |
| 179 |  WePower WPR | US$0,1859 | 8,39% | 4,98% | US$66.122.449 | US$10.541.345 | 355.695.760 WPR |
| 180 |  SingularDTV SNGLS | US$0,1092 | 2,94% | -23,97% | US$65.512.137 | US$1.982.757 | 600.000.000 SNGLS |
| 181 |  Insolar XNS | US$2,29 | 5,82% | -24,61% | US$64.242.421 | US$13.636.314 | 28.100.339 XNS |
| 182 |  BitBay BAY | US$0,06339 | 6,82% | -18,97% | US$64.023.906 | US$471.022 | 1.010.076.886 BAY |
| 183 |  Counterparty XCP | US$24,27 | 2,18% | -35,54% | US$63.527.226 | US$746.574 | 2.617.144 XCP |
| 184 |  Metaverse ETP ETP | US$1,68 | 9,44% | -22,99% | US$63.015.037 | US$2.673.205 | 37.411.407 ETP |
| 185 |  Edgeless EDG | US$0,7677 | 10,79% | -15,29% | US$62.987.309 | US$1.665.834 | 82.046.276 EDG |
| 186 |  Quantum Resistant Ledger QRL | US$1,20 | 4,19% | -9,12% | US$62.575.443 | US$517.687 | 52.000.000 QRL |
| 187 |  PAC Global PAC | US$0,00002396 | 11,08% | -32,14% | US$61.541.664 | US$142.396 | 2.568.973.866.070 PAC |
| 188 |  Gifto GTO | US$0,3898 | 2,71% | -36,41% | US$61.540.938 | US$14.915.472 | 157.861.327 GTO |
| 189 |  Lunyr LUN | US$26,58 | 84,17% | 28,72% | US$61.072.596 | US$92.653.704 | 2.297.853 LUN |
| 190 |  Cobinhood COB | US$0,1697 | 2,61% | -25,39% | US$60.801.388 | US$290.452 | 358.188.457 COB |
| 191 |  Bread BRD | US$0,8113 | 5,67% | -20,70% | US$60.348.062 | US$5.123.483 | 74.388.400 BRD |
| 192 |  Bean Cash BITB | US$0,02519 | 14,31% | 84,66% | US$59.922.748 | US$47.826.228 | 2.378.732.000 BITB |
| 193 |  Viacoin VIA | US$2,60 | 2,40% | -28,51% | US$59.799.140 | US$957.559 | 22.987.849 VIA |
| 194 |  NAGA NGC | US$1,03 | 1,13% | 10,95% | US$59.244.751 | US$221.570 | 57.672.338 NGC |
| 195 |  Blox CDT | US$0,09023 | 13,34% | -1,82% | US$59.206.163 | US$5.705.539 | 656.173.039 CDT |
| 196 |  Gulden NLG | US$0,1505 | 10,65% | -9,79% | US$59.080.986 | US$364.241 | 392.686.000 NLG |
| 197 |  Rise RISE | US$0,5221 | 25,41% | -10,67% | US$59.070.701 | US$815,72 | 113.139.200 RISE |
| 198 |  Tierion TNT | US$0,1351 | 5,23% | -18,03% | US$57.902.604 | US$3.859.701 | 428.481.269 TNT |
| 199 |  LBRY Credits LBC | US$0,3851 | 30,03% | -2,14% | US$57.873.169 | US$753.101 | 150.273.848 LBC |
| 200 |  Burst BURST | US$0,03206 | 7,36% | -10,40% | US$57.727.528 | US$713.586 | 1.800.339.818 BURST |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.