Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FirstBlood 1ST | US$0,3081 | -21,57% | -44,49% | US$26.356.820 | US$1.557.558 | 85.558.371 1ST |
| 302 |  Trade Token TIO | US$0,3110 | 1,68% | -19,25% | US$26.214.891 | US$304.242 | 84.285.536 TIO |
| 303 |  Aeron ARN | US$2,00 | 2,23% | 1,46% | US$26.029.919 | US$1.887.965 | 13.000.000 ARN |
| 304 |  Numeraire NMR | US$20,11 | 1,80% | -6,52% | US$25.967.934 | US$198.316 | 1.291.047 NMR |
| 305 |  SHIELD XSH | US$0,05377 | 4,29% | -10,38% | US$25.903.175 | US$55.999,18 | 481.719.811 XSH |
| 306 |  CanYaCoin CAN | US$0,6897 | -4,65% | 6,07% | US$25.863.222 | US$638.991 | 37.500.780 CAN |
| 307 |  Olympus Labs MOT | US$0,7021 | 6,42% | -17,35% | US$25.848.719 | US$2.257.827 | 36.815.219 MOT |
| 308 |  Mothership MSP | US$0,1840 | 18,51% | -10,43% | US$25.765.791 | US$145.198 | 140.000.000 MSP |
| 309 |  Uquid Coin UQC | US$2,56 | 6,63% | 6,15% | US$25.620.904 | US$43.667,33 | 10.000.000 UQC |
| 310 |  Aurora DAO AURA | US$0,2514 | 12,81% | -11,84% | US$25.610.815 | US$45.042,45 | 101.874.187 AURA |
| 311 |  Worldcore WRC | US$0,1455 | 4,09% | -32,01% | US$25.480.129 | US$511.222 | 175.109.299 WRC |
| 312 |  Moeda Loyalty Points MDA | US$1,30 | 4,77% | -12,34% | US$25.465.324 | US$4.546.224 | 19.628.888 MDA |
| 313 |  BlackCoin BLK | US$0,3321 | 8,38% | -18,24% | US$25.463.435 | US$140.229 | 76.684.996 BLK |
| 314 |  SunContract SNC | US$0,2216 | 1,11% | -21,90% | US$25.459.736 | US$4.112.040 | 114.869.777 SNC |
| 315 |  BitDegree BDG | US$0,07286 | 16,32% | -16,35% | US$25.388.145 | US$107.672 | 348.439.198 BDG |
| 316 |  GridCoin GRC | US$0,06430 | 3,02% | -5,49% | US$25.095.738 | US$36.857,17 | 390.312.753 GRC |
| 317 |  XEL XEL | US$0,2794 | 8,48% | -11,45% | US$25.024.685 | US$136.690 | 89.570.123 XEL |
| 318 |  SwissBorg CHSB | US$0,04267 | -2,41% | -35,05% | US$24.570.297 | US$401.200 | 575.821.133 CHSB |
| 319 |  Ormeus Coin ORMEUS | US$1,39 | 5,06% | -12,51% | US$23.676.152 | US$476.861 | 17.029.321 ORMEUS |
| 320 |  FairCoin FAIR | US$0,4425 | 0,15% | -21,89% | US$23.537.492 | US$6.953,42 | 53.193.831 FAIR |
| 321 |  Hackspace Capital HAC | US$0,07213 | 8,22% | 6,01% | US$23.392.762 | US$1.757.926 | 324.308.731 HAC |
| 322 |  Matchpool GUP | US$0,3110 | 10,17% | -14,16% | US$23.325.668 | US$4.695.350 | 75.000.000 GUP |
| 323 |  BitClave CAT | US$0,04621 | 4,38% | -28,92% | US$23.168.381 | US$1.050.069 | 501.394.406 CAT |
| 324 |  NoLimitCoin NLC2 | US$0,1113 | 2,80% | -17,83% | US$22.893.254 | US$189.131 | 205.603.330 NLC2 |
| 325 |  Bodhi BOT | US$0,5658 | 7,73% | -8,62% | US$22.632.217 | US$3.081.663 | 40.000.000 BOT |
| 326 |  Expanse EXP | US$2,85 | 11,49% | -13,75% | US$22.523.655 | US$378.762 | 7.906.397 EXP |
| 327 |  Open Trading Network OTN | US$6,25 | 3,67% | -18,03% | US$22.466.078 | US$57.146,56 | 3.592.379 OTN |
| 328 |  VouchForMe IPL | US$0,1115 | -1,72% | -29,69% | US$22.413.268 | US$41.313,23 | 201.000.000 IPL |
| 329 |  Propy PRO | US$1,33 | 3,84% | -20,64% | US$22.323.949 | US$9.788.828 | 16.735.940 PRO |
| 330 |  Waves Community Token WCT | US$2,22 | 5,41% | -11,22% | US$22.167.479 | US$146.669 | 9.973.578 WCT |
| 331 |  HyperSpace AMP | US$0,2694 | 5,65% | -22,52% | US$22.161.626 | US$183.478 | 82.256.324 AMP |
| 332 |  Rivetz RVT | US$0,8431 | -2,54% | -19,02% | US$22.126.569 | US$6.396,17 | 26.244.468 RVT |
| 333 |  Myriad XMY | US$0,01421 | 15,65% | 10,15% | US$22.092.464 | US$589.146 | 1.554.874.500 XMY |
| 334 |  Omni OMNI | US$38,99 | 7,17% | -9,25% | US$21.859.926 | US$150.321 | 560.642 OMNI |
| 335 |  Snovian.Space SNOV | US$0,05373 | 6,21% | -27,38% | US$21.760.932 | US$1.015.559 | 405.001.426 SNOV |
| 336 |  VeriCoin VRC | US$0,6986 | 3,40% | -24,47% | US$21.531.145 | US$192.006 | 30.820.344 VRC |
| 337 |  NewYorkCoin NYC | US$0,0001593 | 9,73% | 5,32% | US$21.052.001 | US$19.256,00 | 132.185.463.284 NYC |
| 338 |  MyBit MYB | US$7,51 | 11,49% | -17,90% | US$21.019.973 | US$550.817 | 2.799.476 MYB |
| 339 |  Phore PHR | US$3,12 | -1,82% | -14,05% | US$20.932.456 | US$117.155 | 6.710.897 PHR |
| 340 |  Hedge HDG | US$5,62 | 12,33% | 26,22% | US$20.836.949 | US$12.711,28 | 3.709.674 HDG |
| 341 |  Hydro Protocol HOT | US$0,09021 | 12,73% | -30,06% | US$20.693.210 | US$272.953 | 229.389.301 HOT |
| 342 |  Radium RADS | US$5,95 | 10,30% | -14,30% | US$20.565.609 | US$234.238 | 3.456.916 RADS |
| 343 |  DomRaider DRT | US$0,03377 | -2,99% | -26,17% | US$19.975.820 | US$2.440,28 | 591.500.000 DRT |
| 344 |  Bismuth BIS | US$2,48 | 17,26% | -19,87% | US$19.502.897 | US$50.059,10 | 7.875.889 BIS |
| 345 |  IXT IXT | US$0,5415 | 4,31% | -36,14% | US$19.374.934 | US$210.730 | 35.778.844 IXT |
| 346 |  DecentBet DBET | US$0,1805 | 15,69% | -0,16% | US$19.368.607 | US$157.161 | 107.322.763 DBET |
| 347 |  ATBCoin ATB | US$0,4694 | -13,65% | -1,27% | US$19.239.892 | US$3.607.120 | 40.991.937 ATB |
| 348 |  EDC Blockchain EDC | US$0,02159 | -12,30% | -5,17% | US$19.134.647 | US$24.097,95 | 886.211.988 EDC |
| 349 |  SolarCoin SLR | US$0,4833 | 12,38% | -3,41% | US$19.127.361 | US$52.392,35 | 39.573.668 SLR |
| 350 |  Paragon PRG | US$0,2926 | 5,90% | -24,89% | US$19.002.530 | US$122.411 | 64.936.613 PRG |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.