Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperStake HYP | US$0,007033 | 7,69% | -13,70% | US$8.060.234 | US$2.140,18 | 1.146.083.961 HYP |
| 502 |  Aigang AIX | US$0,4495 | 4,02% | -21,28% | US$8.027.635 | US$106.656 | 17.857.486 AIX |
| 503 |  Sprouts SPRTS | US$0,000002531 | 5,68% | -36,56% | US$8.023.742 | US$16.503,54 | 3.170.299.880.910 SPRTS |
| 504 |  Elite 1337 | US$0,0003129 | 4,97% | -16,88% | US$7.978.952 | US$20.093,67 | 25.499.919.907 1337 |
| 505 |  DopeCoin DOPE | US$0,06825 | 3,02% | -24,99% | US$7.974.746 | US$25.458,77 | 116.845.228 DOPE |
| 506 |  Hush HUSH | US$2,41 | 9,62% | -13,22% | US$7.918.055 | US$46.038,56 | 3.284.825 HUSH |
| 507 |  BunnyCoin BUN | US$0,00007688 | 41,14% | 54,22% | US$7.895.259 | US$528,93 | 102.693.803.934 BUN |
| 508 |  DAO.Casino BET | US$0,04711 | 14,71% | -7,33% | US$7.880.662 | US$773,62 | 167.270.821 BET |
| 509 |  CHIPS CHIPS | US$0,3779 | -18,43% | 13,42% | US$7.873.912 | US$3.562,97 | 20.834.926 CHIPS |
| 510 |  Bonpay BON | US$0,6910 | 4,94% | 78,19% | US$7.801.164 | US$134.541 | 11.290.301 BON |
| 511 |  Ties.DB TIE | US$0,1949 | 5,79% | -20,01% | US$7.717.406 | US$57.324,51 | 39.597.911 TIE |
| 512 |  FLiK FLIK | US$0,1281 | 17,46% | -23,52% | US$7.702.834 | US$5.523,89 | 60.123.682 FLIK |
| 513 |  Dotcoin DOT | US$0,02662 | 9,69% | -21,95% | US$7.569.214 | US$31.384,28 | 284.295.750 DOT |
| 514 |  Regalcoin REC | US$0,5877 | 2,92% | 103,52% | US$7.521.965 | US$38.749,48 | 12.799.009 REC |
| 515 |  Bitcoin Plus XBC | US$70,77 | 6,09% | -4,00% | US$7.519.849 | US$47.071,73 | 106.255 XBC |
| 516 |  Sociall SCL | US$0,4488 | 6,52% | -13,62% | US$7.500.603 | US$1.774,30 | 16.714.020 SCL |
| 517 |  Qwark QWARK | US$0,1464 | 9,26% | -14,52% | US$7.496.905 | US$22.405,89 | 51.224.445 QWARK |
| 518 |  Bela BELA | US$0,1860 | -0,35% | 18,97% | US$7.475.086 | US$560.833 | 40.186.750 BELA |
| 519 |  GoldCoin GLC | US$0,1829 | 0,01% | -3,51% | US$7.469.933 | US$38.373,79 | 40.848.060 GLC |
| 520 |  NuShares NSR | US$0,002651 | 70,61% | -41,12% | US$7.362.570 | US$14.768,78 | 2.777.600.756 NSR |
| 521 |  Vsync VSX | US$0,04415 | 18,44% | 15,71% | US$7.315.923 | US$5.977,42 | 165.720.809 VSX |
| 522 |  EuropeCoin ERC | US$0,7305 | 0,04% | -13,67% | US$7.311.605 | US$13.828,03 | 10.009.470 ERC |
| 523 |  Zeitcoin ZEIT | US$0,0001972 | 44,62% | 37,68% | US$7.289.260 | US$3.477,88 | 36.971.184.712 ZEIT |
| 524 |  Adshares ADS | US$0,3750 | 14,19% | -3,21% | US$7.266.433 | US$26.109,76 | 19.379.103 ADS |
| 525 |  Verify CRED | US$0,5870 | 45,43% | -5,97% | US$7.258.721 | US$29.174,25 | 12.365.828 CRED |
| 526 |  APX APX | US$10,18 | 2,53% | 6,95% | US$7.156.884 | US$3.168,25 | 703.179 APX |
| 527 |  Devery EVE | US$0,1137 | 3,09% | -17,09% | US$7.155.978 | US$62.480,00 | 62.918.410 EVE |
| 528 |  Bitcloud BTDX | US$0,3721 | 30,70% | 13,45% | US$7.135.060 | US$1.393,42 | 19.172.824 BTDX |
| 529 |  Publica PBL | US$0,3821 | -0,67% | -20,39% | US$7.100.483 | US$19.104,09 | 18.582.933 PBL |
| 530 |  Riecoin RIC | US$0,1695 | 9,42% | -15,99% | US$7.086.221 | US$111.258 | 41.816.325 RIC |
| 531 |  Innova INN | US$3,58 | 10,99% | 8,32% | US$7.083.317 | US$20.134,12 | 1.979.868 INN |
| 532 |  Uniform Fiscal Object UFO | US$0,001935 | 9,72% | -20,13% | US$6.899.576 | US$1.994,69 | 3.565.376.887 UFO |
| 533 |  REAL REAL | US$0,6854 | 13,36% | -6,20% | US$6.892.423 | US$5.505,22 | 10.055.817 REAL |
| 534 |  Polis POLIS | US$7,00 | 5,29% | 20,15% | US$6.882.532 | US$90.992,60 | 983.029 POLIS |
| 535 |  TrueFlip TFL | US$1,10 | 8,47% | 0,77% | US$6.849.976 | US$171.594 | 6.247.267 TFL |
| 536 |  ATLANT ATL | US$0,5160 | 10,28% | -21,63% | US$6.823.676 | US$13.931,74 | 13.225.026 ATL |
| 537 |  DigiPulse DGPT | US$4,84 | 3,78% | -13,65% | US$6.789.341 | US$5.977,79 | 1.402.641 DGPT |
| 538 |  Cryptopay CPAY | US$0,1028 | 9,18% | 0,24% | US$6.736.788 | US$5.698,47 | 65.537.800 CPAY |
| 539 |  Primalbase Token PBT | US$5.375,81 | 2,72% | 32,52% | US$6.719.762 | US$1.185.776 | 1.250 PBT |
| 540 |  Pesetacoin PTC | US$0,05017 | 1,40% | -17,67% | US$6.664.725 | US$61.913,48 | 132.850.764 PTC |
| 541 |  ZrCoin ZRC | US$1,74 | 4,14% | -11,71% | US$6.605.778 | US$123.585 | 3.807.146 ZRC |
| 542 |  VeriumReserve VRM | US$4,31 | 13,47% | -16,76% | US$6.508.285 | US$161.615 | 1.508.390 VRM |
| 543 |  Breakout Stake BRX | US$1,02 | -1,49% | -26,90% | US$6.408.621 | US$15.809,21 | 6.268.082 BRX |
| 544 |  vTorrent VTR | US$0,5911 | -5,94% | -4,57% | US$6.393.104 | US$15.233,64 | 10.815.966 VTR |
| 545 |  HollyWoodCoin HWC | US$6,67 | 1,88% | -5,37% | US$6.349.570 | US$175.590 | 951.605 HWC |
| 546 |  GCN Coin GCN | US$0,00004174 | 23,51% | -25,34% | US$6.346.166 | US$4.362,14 | 152.050.760.000 GCN |
| 547 |  Synergy SNRG | US$1,83 | -2,26% | -18,87% | US$6.301.184 | US$6.200,79 | 3.443.782 SNRG |
| 548 |  2GIVE 2GIVE | US$0,01199 | 9,11% | -5,45% | US$6.226.270 | US$16.452,40 | 519.365.621 2GIVE |
| 549 |  Tracto TRCT | US$0,3459 | 13,30% | -18,16% | US$6.208.155 | US$21.738,31 | 17.947.349 TRCT |
| 550 |  KiloCoin KLC | US$0,03146 | -10,44% | -44,15% | US$6.175.970 | US$2.825,87 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.