Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MagicCoin MAGE | US$0,4016 | -3,33% | -30,41% | US$2.936.262 | US$861,67 | 7.311.310 MAGE |
| 652 |  PlusCoin PLC | US$0,0005663 | 18,27% | 0,00% | US$2.929.106 | US$26.984,14 | 5.172.323.624 PLC |
| 653 |  Dinastycoin DCY | US$0,001947 | -4,99% | -2,47% | US$2.911.398 | US$8.699,63 | 1.494.985.076 DCY |
| 654 |  Global Cryptocurrency GCC | US$0,004978 | 4,28% | -9,71% | US$2.910.533 | US$11.545,93 | 584.660.352 GCC |
| 655 |  GanjaCoin MRJA | US$0,3028 | 20,91% | 82,05% | US$2.869.617 | US$9.529,05 | 9.478.399 MRJA |
| 656 |  Oceanlab OCL | US$0,06059 | 5,63% | -15,40% | US$2.817.579 | US$1.923,45 | 46.500.000 OCL |
| 657 |  InflationCoin IFLT | US$0,00007115 | 3,19% | -1,24% | US$2.795.537 | US$1.337,86 | 39.288.201.374 IFLT |
| 658 |  VIVO VIVO | US$2,04 | 7,06% | -27,61% | US$2.734.104 | US$17.172,50 | 1.338.030 VIVO |
| 659 |  FundYourselfNow FYN | US$3,17 | 18,65% | -15,01% | US$2.694.018 | US$2.159,08 | 850.000 FYN |
| 660 |  DigitalPrice DP | US$0,1407 | 0,76% | 3,12% | US$2.617.262 | US$1.540,96 | 18.604.449 DP |
| 661 |  SmileyCoin SMLY | US$0,0001007 | 18,77% | -37,51% | US$2.613.080 | US$1.917,99 | 25.960.250.000 SMLY |
| 662 |  Chronologic DAY | US$4,08 | 10,21% | -21,55% | US$2.546.120 | US$1.877,68 | 623.922 DAY |
| 663 |  Maxcoin MAX | US$0,04054 | 10,46% | 56,15% | US$2.490.794 | US$3.839,18 | 61.445.805 MAX |
| 664 |  STRAKS STAK | US$1,28 | -1,06% | -39,88% | US$2.466.532 | US$5.590,10 | 1.921.242 STAK |
| 665 |  NobleCoin NOBL | US$0,001016 | 23,60% | 17,76% | US$2.359.124 | US$5.955,46 | 2.322.084.851 NOBL |
| 666 |  Unify UNIFY | US$0,1300 | 8,44% | -9,80% | US$2.321.455 | US$3.309,15 | 17.855.937 UNIFY |
| 667 |  Skeincoin SKC | US$0,1756 | 21,80% | 7,63% | US$2.316.350 | US$3.591,34 | 13.194.341 SKC |
| 668 |  Machinecoin MAC | US$0,1114 | 3,98% | 15,69% | US$2.285.190 | US$582,94 | 20.511.000 MAC |
| 669 |  Cream CRM | US$0,05041 | 7,49% | -9,48% | US$2.271.011 | US$8.356,50 | 45.047.599 CRM |
| 670 |  NEVERDIE NDC | US$0,05482 | -0,98% | -6,44% | US$2.247.958 | US$977,14 | 41.004.200 NDC |
| 671 |  Canada eCoin CDN | US$0,02272 | 13,15% | -14,29% | US$2.212.936 | US$1.869,54 | 97.415.544 CDN |
| 672 |  Linx LINX | US$0,1226 | 16,04% | -17,36% | US$2.209.703 | US$20.457,61 | 18.020.995 LINX |
| 673 |  Advanced Technology Coin ARC | US$0,08923 | -4,68% | -28,28% | US$2.199.030 | US$4.555,42 | 24.644.488 ARC |
| 674 |  Photon PHO | US$0,0001004 | 2,92% | -21,46% | US$2.170.244 | US$3.827,62 | 21.621.822.851 PHO |
| 675 |  PetroDollar XPD | US$0,03342 | -5,88% | 70,19% | US$2.138.611 | US$83.084,95 | 63.993.275 XPD |
| 676 |  Copico XCPO | US$0,1349 | 4,27% | -3,16% | US$2.124.983 | US$13.899,72 | 15.746.668 XCPO |
| 677 |  42-coin 42 | US$50.535,24 | -6,46% | -31,83% | US$2.122.479 | US$14.854,58 | 42 42 |
| 678 |  Fastcoin FST | US$0,01351 | 1,83% | 2,90% | US$2.120.237 | US$5.441,88 | 156.913.424 FST |
| 679 |  CDX Network CDX | US$0,06425 | -5,40% | -13,22% | US$2.091.301 | US$2.826,77 | 32.550.000 CDX |
| 680 |  Leviar XLC | US$0,1897 | 8,73% | -29,87% | US$2.048.060 | US$9.229,35 | 10.797.561 XLC |
| 681 |  Miners' Reward Token MRT | US$0,2035 | 4,53% | -0,93% | US$2.035.373 | US$56.601,60 | 10.000.000 MRT |
| 682 |  Fantasy Cash FANS | US$0,4421 | -12,03% | -24,10% | US$2.028.580 | US$1.810,19 | 4.588.075 FANS |
| 683 |  Accelerator Network ACC | US$7,13 | 3,27% | -33,72% | US$2.028.403 | US$3.395,34 | 284.490 ACC |
| 684 |  SkinCoin SKIN | US$0,02251 | 2,23% | -6,42% | US$1.985.171 | US$55.308,89 | 88.183.483 SKIN |
| 685 |  Moin MOIN | US$0,2656 | -7,08% | -28,36% | US$1.976.154 | US$5.394,14 | 7.441.235 MOIN |
| 686 |  Centurion CNT | US$0,02556 | 5,49% | -4,19% | US$1.888.189 | US$11.522,77 | 73.877.869 CNT |
| 687 |  Growers International GRWI | US$1,60 | 1,43% | -12,28% | US$1.881.277 | US$1.173,87 | 1.176.081 GRWI |
| 688 |  FlutterCoin FLT | US$0,004267 | -5,39% | -18,88% | US$1.862.333 | US$7.089,06 | 436.450.711 FLT |
| 689 |  FirstCoin FRST | US$0,9926 | 60,17% | -26,08% | US$1.856.108 | US$421.231 | 1.869.936 FRST |
| 690 |  Universe UNI | US$0,1122 | 15,44% | -3,42% | US$1.853.353 | US$881,20 | 16.511.763 UNI |
| 691 |  Bitcoin Scrypt BTCS | US$0,1096 | -3,02% | -31,14% | US$1.834.517 | US$2.316,73 | 16.735.075 BTCS |
| 692 |  Unitus UIS | US$0,03871 | 6,10% | -19,94% | US$1.810.975 | US$2.232,48 | 46.785.866 UIS |
| 693 |  Authorship ATS | US$0,02245 | 27,09% | 16,59% | US$1.796.323 | US$6.689,60 | 80.000.000 ATS |
| 694 |  KekCoin KEK | US$0,1673 | -9,22% | -15,37% | US$1.764.928 | US$1.318,12 | 10.547.768 KEK |
| 695 |  Ethereum Cash ECASH | US$0,1247 | 2,24% | -4,23% | US$1.758.573 | US$2.737,55 | 14.100.000 ECASH |
| 696 |  Renos RNS | US$0,05255 | 2,67% | -18,77% | US$1.752.802 | US$8.190,60 | 33.356.077 RNS |
| 697 |  FujiCoin FJC | US$0,001334 | 14,70% | -10,09% | US$1.748.911 | US$9.885,04 | 1.310.942.755 FJC |
| 698 |  PopularCoin POP | US$0,0005089 | 3,66% | -17,86% | US$1.740.402 | US$2.572,20 | 3.420.091.304 POP |
| 699 |  InsaneCoin INSN | US$0,09385 | 7,86% | -34,66% | US$1.726.779 | US$2.816,95 | 18.399.608 INSN |
| 700 |  Bata BTA | US$0,3393 | 4,91% | -12,70% | US$1.696.801 | US$7.645,58 | 5.001.355 BTA |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.