Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  C-Bit XCT | US$0,002304 | 9,29% | -19,94% | US$363.203 | US$514,17 | 157.625.875 XCT |
| 852 |  Advanced Internet Blocks AIB | US$0,01515 | 53,00% | 61,71% | US$361.646 | US$2.983,79 | 23.876.767 AIB |
| 853 |  CannaCoin CCN | US$0,07447 | -5,41% | -20,85% | US$350.101 | US$627,92 | 4.701.282 CCN |
| 854 |  Hellenic Coin HNC | US$0,005213 | 2,17% | -12,47% | US$341.468 | US$879,76 | 65.498.881 HNC |
| 855 |  SagaCoin SAGA | US$1,53 | -2,19% | -34,27% | US$340.054 | US$24.728,96 | 221.789 SAGA |
| 856 |  ParallelCoin DUO | US$1,08 | 5,05% | 0,30% | US$340.018 | US$1.071,09 | 314.269 DUO |
| 857 |  Virtacoinplus XVP | US$0,03088 | 9,42% | -9,36% | US$337.515 | US$752,47 | 10.928.643 XVP |
| 858 |  Zlancer ZCG | US$0,1653 | -3,50% | -26,87% | US$331.764 | US$2.137,89 | 2.007.615 ZCG |
| 859 |  BERNcash BERN | US$0,004637 | 0,14% | -40,74% | US$330.289 | US$549,89 | 71.234.301 BERN |
| 860 |  Honey HONEY | US$0,7301 | 2,14% | 4,90% | US$321.966 | US$2.058,06 | 440.977 HONEY |
| 861 |  TagCoin TAG | US$0,05024 | -10,89% | -16,34% | US$316.342 | US$623,63 | 6.296.897 TAG |
| 862 |  Mao Zedong MAO | US$0,04958 | 4,02% | -9,38% | US$309.545 | US$559,11 | 6.243.554 MAO |
| 863 |  Trident Group TRDT | US$0,3664 | -2,12% | -0,63% | US$308.935 | US$661,38 | 843.274 TRDT |
| 864 |  Darsek KED | US$0,01758 | 14,37% | 9,87% | US$308.120 | US$2.497,23 | 17.530.781 KED |
| 865 |  Quatloo QTL | US$0,03759 | 15,44% | -5,95% | US$290.154 | US$537,60 | 7.718.883 QTL |
| 866 |  Catcoin CAT | US$0,04602 | 3,59% | -23,82% | US$290.046 | US$1.193,19 | 6.302.250 CAT |
| 867 |  BitCoal COAL | US$0,06187 | -1,64% | -11,81% | US$278.419 | US$515,31 | 4.500.000 COAL |
| 868 |  ReeCoin REE | US$0,0001050 | 7,24% | -21,10% | US$268.882 | US$5.200,53 | 2.560.000.000 REE |
| 869 |  LiteBitcoin LBTC | US$0,009232 | 0,41% | -19,82% | US$267.185 | US$2.740,37 | 28.940.333 LBTC |
| 870 |  YENTEN YTN | US$0,06705 | -1,59% | -19,84% | US$264.129 | US$800,53 | 3.939.128 YTN |
| 871 |  Beatcoin XBTS | US$0,1718 | 7,54% | 22,51% | US$261.982 | US$14.360,55 | 1.524.686 XBTS |
| 872 |  GlobalBoost-Y BSTY | US$0,01893 | -6,16% | -35,03% | US$260.749 | US$1.121,52 | 13.772.212 BSTY |
| 873 |  TajCoin TAJ | US$0,03045 | 1,78% | -23,04% | US$256.245 | US$522,70 | 8.415.207 TAJ |
| 874 |  Dix Asset DIX | US$0,000002542 | 3,46% | -23,88% | US$254.214 | US$1.175,45 | 100.000.000.000 DIX |
| 875 |  Dalecoin DALC | US$0,5492 | -3,51% | -19,90% | US$253.587 | US$939,09 | 461.762 DALC |
| 876 |  BipCoin BIP | US$0,1524 | 4,94% | -8,14% | US$247.983 | US$3.515,28 | 1.627.261 BIP |
| 877 |  EOT EOT | US$0,01107 | -13,78% | -35,68% | US$239.672 | US$13.115,01 | 21.644.795 EOT |
| 878 |  Nekonium NUKO | US$0,02591 | -13,75% | -49,28% | US$232.863 | US$3.408,99 | 8.988.522 NUKO |
| 879 |  RonPaulCoin RPC | US$0,2478 | 25,10% | -6,72% | US$226.015 | US$765,21 | 912.147 RPC |
| 880 |  EcoCoin ECO | US$0,1946 | 13,93% | 9,43% | US$224.807 | US$42.408,52 | 1.155.079 ECO |
| 881 |  Global Tour Coin GTC | US$0,007416 | -4,32% | -13,46% | US$221.658 | US$1.926,38 | 29.887.402 GTC |
| 882 |  FinCoin FNC | US$0,01675 | -14,80% | -27,72% | US$215.714 | US$1.257,65 | 12.878.667 FNC |
| 883 |  EagleCoin EAGLE | US$0,09705 | 35,49% | -9,88% | US$203.169 | US$4.147,64 | 2.093.421 EAGLE |
| 884 |  PayCon CON | US$0,008737 | -0,80% | -24,15% | US$201.327 | US$935,21 | 23.042.604 CON |
| 885 |  Impact IMX | US$0,001829 | -6,74% | -14,82% | US$200.331 | US$1.055,52 | 109.547.879 IMX |
| 886 |  Asiadigicoin ADCN | US$0,007925 | 11,41% | 77,32% | US$197.568 | US$34.642,00 | 24.931.054 ADCN |
| 887 |  GlassCoin GLS | US$0,06858 | -21,82% | -78,13% | US$192.950 | US$2.713,93 | 2.813.645 GLS |
| 888 |  Eryllium ERY | US$0,03385 | -8,81% | -7,89% | US$190.088 | US$7.116,35 | 5.616.315 ERY |
| 889 |  CompuCoin CPN | US$0,009652 | -15,46% | -20,62% | US$189.315 | US$1.803,62 | 19.615.019 CPN |
| 890 |  AllSafe ASAFE | US$0,02300 | -24,06% | -53,29% | US$188.592 | US$581,91 | 8.200.310 ASAFE |
| 891 |  X-Coin XCO | US$0,01516 | 19,83% | 2,35% | US$187.733 | US$3.669,25 | 12.384.976 XCO |
| 892 |  Madcoin MDC | US$0,1016 | -39,23% | -59,28% | US$184.878 | US$4.302,35 | 1.819.612 MDC |
| 893 |  Debitcoin DBTC | US$0,01006 | -23,26% | 13,97% | US$181.012 | US$937,40 | 17.999.629 DBTC |
| 894 |  BoostCoin BOST | US$0,01524 | 2,85% | -5,45% | US$180.669 | US$1.669,00 | 11.855.487 BOST |
| 895 |  Slevin SLEVIN | US$0,002540 | 48,77% | 210,68% | US$177.791 | US$13.894,77 | 70.000.000 SLEVIN |
| 896 |  Luna Coin LUNA | US$0,1005 | 5,68% | 45,66% | US$171.497 | US$1.072,21 | 1.706.429 LUNA |
| 897 |  SOILcoin SOIL | US$0,02987 | -1,06% | -5,47% | US$170.314 | US$4.923,41 | 5.702.048 SOIL |
| 898 |  Citadel CTL | US$0,02814 | 7,02% | -10,60% | US$161.995 | US$561,87 | 5.756.371 CTL |
| 899 |  iDice ICE | US$0,1017 | 28,13% | 52,68% | US$159.761 | US$4.140,65 | 1.571.013 ICE |
| 900 |  300 Token 300 | US$527,55 | -22,74% | -36,29% | US$158.266 | US$846,29 | 300 300 |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.