Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Digital Rupees DRS | US$0,0003048 | -22,28% | -44,04% | US$155.685 | US$833,94 | 510.802.961 DRS |
| 902 |  BnrtxCoin BNX | US$0,004978 | -0,44% | -4,95% | US$142.612 | US$13.796,21 | 28.647.501 BNX |
| 903 |  SONO SONO | US$0,6609 | 1,43% | -54,11% | US$137.908 | US$1.178,41 | 208.674 SONO |
| 904 |  Allion ALL | US$0,02146 | -3,15% | -11,08% | US$133.047 | US$18.317,93 | 6.199.359 ALL |
| 905 |  Gold Pressed Latinum GPL | US$0,5141 | -7,34% | -21,91% | US$131.873 | US$878,20 | 256.527 GPL |
| 906 |  Money $$$ | US$0,002845 | -18,22% | -22,59% | US$130.534 | US$897,18 | 45.887.218 $$$ |
| 907 |  SongCoin SONG | US$0,003984 | 8,35% | -13,90% | US$129.739 | US$22.052,78 | 32.565.300 SONG |
| 908 |  Theresa May Coin MAY | US$0,003914 | 21,50% | -38,52% | US$128.097 | US$539,35 | 32.729.600 MAY |
| 909 |  Bolenum BLN | US$0,01275 | -2,25% | -54,70% | US$127.487 | US$694,86 | 10.000.000 BLN |
| 910 |  Solarflarecoin SFC | US$0,008775 | 20,80% | -12,11% | US$123.586 | US$1.365,93 | 14.083.450 SFC |
| 911 |  Kronecoin KRONE | US$0,02276 | 2,44% | -31,94% | US$122.369 | US$970,91 | 5.377.152 KRONE |
| 912 |  Iconic ICON | US$0,2034 | -31,60% | -53,16% | US$120.606 | US$19.856,62 | 592.894 ICON |
| 913 |  Coinonat CXT | US$0,01358 | -7,96% | -25,87% | US$117.095 | US$508,42 | 8.623.200 CXT |
| 914 |  Master Swiscoin MSCN | US$0,002377 | -2,13% | -24,12% | US$107.284 | US$3.288,40 | 45.143.320 MSCN |
| 915 |  Printerium PRX | US$0,008760 | -14,69% | 45,55% | US$103.562 | US$4.170,70 | 11.821.728 PRX |
| 916 |  PLNcoin PLNC | US$0,005994 | -34,37% | 17,69% | US$102.437 | US$11.549,40 | 17.089.600 PLNC |
| 917 |  LiteCoin Ultra LTCU | US$0,1001 | 12,23% | -17,99% | US$100.041 | US$5.679,10 | 999.302 LTCU |
| 918 |  MiloCoin MILO | US$0,007828 | -23,56% | -58,15% | US$84.459 | US$579,23 | 10.789.954 MILO |
| 919 |  VapersCoin VPRC | US$0,0001016 | -1,22% | -50,42% | US$79.257 | US$933,04 | 780.124.964 VPRC |
| 920 |  Dreamcoin DRM | US$0,03149 | -16,16% | 25,83% | US$77.500 | US$518,43 | 2.460.754 DRM |
| 921 |  BOAT BOAT | US$0,003759 | -14,83% | -25,70% | US$69.722 | US$626,34 | 18.547.845 BOAT |
| 922 |  WomenCoin WOMEN | US$0,001534 | -2,51% | -16,88% | US$67.813 | US$8.050,43 | 44.220.400 WOMEN |
| 923 |  GBCGoldCoin GBC | US$0,004700 | -2,33% | 15,08% | US$53.401 | US$2.904,26 | 11.361.817 GBC |
| 924 |  Bitvolt VOLT | US$0,003149 | 6,85% | -22,62% | US$52.010 | US$2.503,94 | 16.514.044 VOLT |
| 925 |  ExchangeN EXN | US$0,01016 | 3,54% | -32,83% | US$51.814 | US$3.089,00 | 5.100.000 EXN |
| 926 |  CryptoWorldX Token CWXT | US$0,0008128 | -9,10% | -50,31% | US$48.465 | US$572,11 | 59.630.200 CWXT |
| 927 |  Rawcoin XRC | US$0,05508 | -19,01% | 76,48% | US$38.826 | US$3.199,03 | 704.882 XRC |
| 928 |  Veros VRS | US$0,00007140 | -3,22% | -24,52% | US$34.742 | US$1.604,69 | 486.609.040 VRS |
| 929 |  High Voltage HVCO | US$0,02174 | -4,90% | -17,25% | US$32.485 | US$1.186,83 | 1.494.171 HVCO |
| 930 |  Argus ARGUS | US$0,02167 | -0,37% | -22,51% | US$24.887 | US$809,66 | 1.148.324 ARGUS |
| 931 |  CrevaCoin CREVA | US$0,0005435 | -3,74% | 0,47% | US$19.779 | US$549,07 | 36.390.750 CREVA |
| 932 |  Coupecoin COUPE | US$0,00008906 | -6,87% | -28,45% | US$19.440 | US$2.268,34 | 218.281.462 COUPE |
| 933 |  Project-X NANOX | US$203.190 | -9,90% | -38,13% | US$15.902 | US$1.298,09 | 0 NANOX |
| 934 |  Coimatic 2.0 CTIC2 | US$0,0009768 | 10,02% | 1,82% | US$13.218 | US$1.913,62 | 13.532.750 CTIC2 |
| 935 |  Vault Coin VLTC | US$0,0004063 | 19,18% | -10,98% | US$12.345 | US$2.806,47 | 30.385.540 VLTC |
| 936 |  Aerium AERM | US$0,006216 | -21,54% | -57,35% | US$9.458 | US$10.860,38 | 1.521.492 AERM |
| 937 |  EXRNchain EXRN | US$0,00005911 | 0,80% | 22,16% | US$8.866 | US$4.124,93 | 150.000.000 EXRN |
| 938 |  LevoPlus LVPS | US$0,004175 | -9,39% | -14,73% | US$8.492 | US$1.733,80 | 2.033.780 LVPS |
| 939 |  Tristar Coin TSTR | US$0,001016 | -4,42% | -28,71% | US$5.108 | US$1.115,48 | 5.027.857 TSTR |
| 940 |  PRCoin PRC | US$0,0002032 | 3,49% | -80,12% | US$3.726 | US$903,85 | 18.335.600 PRC |
| 941 |  HarmonyCoin HMC | US$0,006445 | -2,16% | -14,15% | US$3.617 | US$10.606,23 | 561.235 HMC |
| 942 |  Ebittree Coin EBT | US$0,001727 | 38,70% | 68,95% | US$2.184 | US$190.390 | 1.264.511 EBT |
| 943 |  Digital Money Bits DMB | US$0,004572 | -0,65% | -17,80% | US$1.926 | US$1.205,91 | 421.300 DMB |
| 944 |  Peerplays PPY | US$6,81 | -0,81% | 0,63% | US$26.936.153 | US$102,00 | 3.957.200 PPY |
| 945 |  Pluton PLU | US$16,37 | 8,09% | -9,13% | US$13.910.276 | US$65,46 | 850.000 PLU |
| 946 |  AsiaCoin AC | US$0,006908 | 0,63% | -16,24% | US$9.266.366 | US$37,94 | 1.341.305.708 AC |
| 947 |  RussiaCoin RC | US$1,02 | 3,60% | -19,61% | US$8.531.085 | US$379,30 | 8.377.873 RC |
| 948 |  Xenon XNN | US$0,02645 | 4,19% | -26,12% | US$7.934.464 | US$316,72 | 300.000.000 XNN |
| 949 |  imbrex REX | US$0,8481 | 10,55% | 3,91% | US$7.345.563 | US$154,33 | 8.660.756 REX |
| 950 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08358 | -1,07% | -10,59% | US$5.192.706 | US$185,69 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.