Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Braincoin BRAIN | US$0,007315 | -7,92% | -48,06% | US$73.839 | US$170,28 | 10.094.424 BRAIN |
| 1102 |  Metal Music Coin MTLMC3 | US$0,0009144 | 3,59% | -36,02% | US$72.892 | US$9,69 | 79.719.140 MTLMC3 |
| 1103 |  PlayerCoin PEC | US$0,002032 | 31,36% | -4,62% | US$71.360 | US$227,46 | 35.120.000 PEC |
| 1104 |  Shilling SH | US$0,01209 | 6,27% | -21,76% | US$71.066 | US$59,60 | 5.878.200 SH |
| 1105 |  Wild Beast Block WBB | US$0,3768 | -5,01% | 29,89% | US$68.550 | US$120,51 | 181.919 WBB |
| 1106 |  Unrealcoin URC | US$0,009753 | 17,03% | 16,12% | US$68.510 | US$34,36 | 7.024.402 URC |
| 1107 |  VIP Tokens VIP | US$0,0008128 | -30,94% | -46,55% | US$67.825 | US$2,52 | 83.450.403 VIP |
| 1108 |  ARbit ARB | US$0,008128 | -22,55% | 0,00% | US$66.673 | US$5,53 | 8.203.320 ARB |
| 1109 |  JobsCoin JOBS | US$0,0006096 | 3,62% | -19,15% | US$64.626 | US$30,77 | 106.019.270 JOBS |
| 1110 |  Blackstar BSTAR | US$0,0001016 | -48,19% | -50,31% | US$64.086 | US$169,84 | 630.795.971 BSTAR |
| 1111 |  Zayedcoin ZYD | US$0,01016 | 21,91% | 16,91% | US$63.434 | US$62,19 | 6.243.840 ZYD |
| 1112 |  PosEx PEX | US$0,02499 | 4,04% | -21,14% | US$61.312 | US$11,68 | 2.453.240 PEX |
| 1113 |  ZetaMicron ZMC | US$0,0001016 | 3,54% | -60,22% | US$60.992 | US$2,03 | 600.344.291 ZMC |
| 1114 |  DAPPSTER DLISK | US$0,0006096 | -11,18% | -58,23% | US$60.957 | US$7,92 | 100.000.000 DLISK |
| 1115 |  GeertCoin GEERT | US$0,01169 | 13,71% | -7,07% | US$59.536 | US$325,07 | 5.091.200 GEERT |
| 1116 |  CryptoEscudo CESC | US$0,0004064 | 3,59% | -33,75% | US$58.561 | US$22,62 | 144.105.100 CESC |
| 1117 |  Xonecoin XOC | US$0,1372 | 1,27% | -3,41% | US$57.604 | US$3,06 | 420.000 XOC |
| 1118 |  Pulse PULSE | US$0,003962 | 3,13% | -25,86% | US$56.656 | US$79,24 | 14.298.972 PULSE |
| 1119 |  Credence Coin CRDNC | US$0,01606 | 34,11% | -9,23% | US$55.023 | US$88,06 | 3.427.006 CRDNC |
| 1120 |  PIECoin PIE | US$0,004775 | -2,67% | -57,63% | US$52.732 | US$104,50 | 11.043.353 PIE |
| 1121 |  Orlycoin ORLY | US$0,001422 | 3,54% | -18,16% | US$52.124 | US$66,66 | 36.646.779 ORLY |
| 1122 |  Ride My Car RIDE | US$0,0005080 | -13,65% | -29,57% | US$51.446 | US$18,72 | 101.276.976 RIDE |
| 1123 |  Tychocoin TYCHO | US$0,01016 | -9,97% | 47,23% | US$51.045 | US$22,97 | 5.024.368 TYCHO |
| 1124 |  AnarchistsPrime ACP | US$0,01142 | -1,35% | -18,10% | US$50.210 | US$201,98 | 4.394.874 ACP |
| 1125 |  Destiny DES | US$0,03116 | 2,68% | -0,21% | US$49.855 | US$31,36 | 1.600.000 DES |
| 1126 |  KingN Coin KNC | US$24,49 | -13,82% | -42,65% | US$49.200 | US$97,96 | 2.009 KNC |
| 1127 |  LetItRide LIR | US$0,001321 | -10,22% | -27,82% | US$48.475 | US$3,80 | 36.703.278 LIR |
| 1128 |  G3N G3N | US$0,006400 | -0,59% | -5,09% | US$48.400 | US$12,44 | 7.561.891 G3N |
| 1129 |  RSGPcoin RSGP | US$27,58 | 66,36% | -0,06% | US$47.725 | US$338,81 | 1.730 RSGP |
| 1130 |  BowsCoin BSC | US$0,008534 | 13,00% | -14,74% | US$47.365 | US$12,95 | 5.550.102 BSC |
| 1131 |  Steps STEPS | US$0,002540 | -0,44% | -7,03% | US$47.305 | US$53,68 | 18.625.017 STEPS |
| 1132 |  Torcoin TOR | US$0,1349 | -13,29% | -26,68% | US$42.658 | US$11,89 | 316.179 TOR |
| 1133 |  AgrolifeCoin AGLC | US$0,004978 | 0,59% | -2,61% | US$42.497 | US$55,61 | 8.536.626 AGLC |
| 1134 |  OsmiumCoin OS76 | US$0,04491 | 0,00% | -11,79% | US$40.146 | US$1,87 | 894.026 OS76 |
| 1135 |  CRTCoin CRT | US$0,4877 | 3,54% | -0,62% | US$38.657 | US$20,33 | 79.270 CRT |
| 1136 |  Zonecoin ZNE | US$0,01419 | 3,58% | 0,00% | US$36.631 | US$58,69 | 2.581.970 ZNE |
| 1137 |  BiosCrypto BIOS | US$0,001727 | -7,29% | -41,75% | US$35.962 | US$94,54 | 20.821.709 BIOS |
| 1138 |  Dollar International DOLLAR | US$0,04724 | -7,16% | -7,94% | US$35.610 | US$97,26 | 753.776 DOLLAR |
| 1139 |  SocialCoin SOCC | US$0,02540 | 23,19% | 10,95% | US$35.174 | US$486,18 | 1.384.879 SOCC |
| 1140 |  SydPak SDP | US$0,2073 | 2,68% | 58,89% | US$33.221 | US$18,35 | 160.293 SDP |
| 1141 |  iBank IBANK | US$0,007213 | 5,11% | -4,82% | US$32.650 | US$145,48 | 4.526.324 IBANK |
| 1142 |  Cabbage CAB | US$0,002540 | -13,72% | -8,77% | US$26.669 | US$62,14 | 10.499.996 CAB |
| 1143 |  FuturXe FXE | US$0,1110 | 41,57% | 27,51% | US$26.142 | US$1,52 | 235.421 FXE |
| 1144 |  Elysium ELS | US$0,006502 | 4,17% | -5,20% | US$26.041 | US$215,35 | 4.005.012 ELS |
| 1145 |  BioBar BIOB | US$0,02733 | 11,94% | 29,14% | US$24.207 | US$63,79 | 885.756 BIOB |
| 1146 |  Coimatic 3.0 CTIC3 | US$0,009859 | 0,15% | -17,09% | US$22.276 | US$210,18 | 2.259.512 CTIC3 |
| 1147 |  Ulatech ULA | US$0,08463 | 5,50% | 33,36% | US$18.042 | US$81,16 | 213.187 ULA |
| 1148 |  Antilitecoin ALTC | US$0,0005080 | 2,47% | -17,18% | US$16.008 | US$302,23 | 31.512.613 ALTC |
| 1149 |  NodeCoin NODC | US$0,009144 | 3,64% | -5,36% | US$15.347 | US$18,29 | 1.678.439 NODC |
| 1150 |  P7Coin P7C | US$0,0004064 | -16,68% | -0,62% | US$14.313 | US$26,37 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.