Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ammo Reloaded AMMO | US$0,007416 | 5,06% | -39,93% | US$576.834 | US$7,42 | 77.777.777 AMMO |
| 1002 |  Prototanium PR | US$2,82 | 20,07% | -16,81% | US$553.695 | US$198,37 | 196.432 PR |
| 1003 |  Motocoin MOTO | US$0,02865 | -3,72% | -14,51% | US$543.551 | US$222,84 | 18.972.220 MOTO |
| 1004 |  Bitcurrency BTCR | US$0,003149 | -2,66% | -18,52% | US$534.142 | US$17,85 | 169.598.616 BTCR |
| 1005 |  Tigercoin TGC | US$0,01189 | -15,22% | -28,90% | US$517.506 | US$280,06 | 43.536.800 TGC |
| 1006 |  Swing SWING | US$0,1706 | 4,87% | -4,70% | US$516.841 | US$370,92 | 3.029.936 SWING |
| 1007 |  Chronos CRX | US$0,006887 | -19,94% | -11,78% | US$507.794 | US$311,15 | 73.729.962 CRX |
| 1008 |  bitBTC BITBTC | US$11.998,79 | 4,61% | 3,38% | US$505.453 | US$468,03 | 42 BITBTC |
| 1009 |  GoldReserve XGR | US$0,02824 | 3,62% | -29,44% | US$484.979 | US$389,68 | 17.171.382 XGR |
| 1010 |  Colossuscoin V2 CV2 | US$0,0002032 | 3,54% | -0,59% | US$479.289 | US$26,75 | 2.358.819.009 CV2 |
| 1011 |  KushCoin KUSH | US$0,08592 | -0,57% | -26,79% | US$471.864 | US$296,70 | 5.492.110 KUSH |
| 1012 |  Coin2.1 C2 | US$0,005886 | -3,34% | -4,92% | US$460.567 | US$354,79 | 78.245.975 C2 |
| 1013 |  Coin(O) CNO | US$0,004369 | 3,62% | -28,86% | US$459.786 | US$126,48 | 105.248.250 CNO |
| 1014 |  FUNCoin FUNC | US$0,07832 | -2,49% | -41,69% | US$458.067 | US$202,79 | 5.848.581 FUNC |
| 1015 |  ChessCoin CHESS | US$0,008353 | 3,86% | -3,17% | US$451.339 | US$472,50 | 54.032.769 CHESS |
| 1016 |  Evil Coin EVIL | US$0,02147 | 5,22% | -16,75% | US$451.295 | US$154,18 | 21.020.383 EVIL |
| 1017 |  AmberCoin AMBER | US$0,01026 | 0,00% | -6,79% | US$448.405 | US$340,77 | 43.699.481 AMBER |
| 1018 |  Marscoin MARS | US$0,01565 | 2,13% | -13,68% | US$442.444 | US$187,55 | 28.279.074 MARS |
| 1019 |  GlobalCoin GLC | US$0,006502 | -25,87% | 0,00% | US$423.748 | US$11,00 | 65.171.010 GLC |
| 1020 |  Joincoin J | US$0,1342 | 1,84% | -26,18% | US$410.586 | US$7,41 | 3.059.347 J |
| 1021 |  iCoin ICN | US$0,01392 | -20,46% | -17,84% | US$409.688 | US$41,67 | 29.434.700 ICN |
| 1022 |  SatoshiMadness MAD | US$0,0002032 | 3,54% | -0,62% | US$406.519 | US$40,13 | 2.000.683.485 MAD |
| 1023 |  Bitcoin Fast BCF | US$0,06685 | 2,84% | -16,43% | US$396.351 | US$272,73 | 5.928.993 BCF |
| 1024 |  Philosopher Stones PHS | US$0,06563 | -4,13% | -14,58% | US$394.724 | US$147,42 | 6.014.340 PHS |
| 1025 |  Freicoin FRC | US$0,01300 | -2,22% | 25,00% | US$393.449 | US$9,37 | 30.255.592 FRC |
| 1026 |  Jin Coin JIN | US$0,03911 | 1,22% | 67,27% | US$389.597 | US$188,20 | 9.960.524 JIN |
| 1027 |  Ccore CCO | US$0,3211 | -0,53% | 11,85% | US$385.339 | US$16,06 | 1.199.999 CCO |
| 1028 |  WayGuide WAY | US$0,003691 | 0,52% | -6,54% | US$369.272 | US$3,69 | 100.040.708 WAY |
| 1029 |  SixEleven 611 | US$0,8344 | 3,52% | -12,86% | US$365.772 | US$97,53 | 438.365 611 |
| 1030 |  Mineum MNM | US$0,03812 | -10,72% | -29,29% | US$359.726 | US$393,33 | 9.436.367 MNM |
| 1031 |  Emerald Crypto EMD | US$0,01869 | -1,75% | -8,41% | US$357.366 | US$434,36 | 19.117.129 EMD |
| 1032 |  Eurocoin EUC | US$0,02819 | 13,16% | -1,31% | US$350.081 | US$177,30 | 12.416.554 EUC |
| 1033 |  QuazarCoin QCN | US$0,05080 | 16,38% | -3,30% | US$346.634 | US$431,82 | 6.823.825 QCN |
| 1034 |  Crypto CTO | US$0,02581 | 5,28% | 64,41% | US$340.160 | US$96,44 | 13.181.853 CTO |
| 1035 |  PX PX | US$0,003454 | -9,73% | -17,87% | US$339.693 | US$142,49 | 98.341.177 PX |
| 1036 |  bitGold BITGOLD | US$1.745,18 | 1,16% | 4,35% | US$338.845 | US$316,28 | 194 BITGOLD |
| 1037 |  StarCash Network STARS | US$0,3743 | 3,50% | 11,71% | US$337.273 | US$1,02 | 901.133 STARS |
| 1038 |  Xios XIOS | US$0,1555 | 3,22% | -16,64% | US$334.367 | US$436,94 | 2.149.688 XIOS |
| 1039 |  VirtualCoin VC | US$0,03251 | -5,83% | -37,84% | US$327.194 | US$95,90 | 10.064.287 VC |
| 1040 |  Independent Money System IMS | US$0,06065 | 18,87% | 18,98% | US$325.638 | US$139,48 | 5.368.934 IMS |
| 1041 |  Shadow Token SHDW | US$0,04358 | 3,97% | 16,35% | US$305.090 | US$40,91 | 7.000.000 SHDW |
| 1042 |  SpaceCoin SPACE | US$0,01346 | 7,18% | -26,05% | US$292.031 | US$88,60 | 21.702.458 SPACE |
| 1043 |  SproutsExtreme SPEX | US$0,0001016 | 3,59% | -0,62% | US$291.233 | US$1,52 | 2.866.607.586 SPEX |
| 1044 |  BumbaCoin BUMBA | US$0,01278 | 6,98% | -15,52% | US$289.916 | US$242,04 | 22.692.332 BUMBA |
| 1045 |  Cypher CYP | US$0,04501 | 3,33% | -49,40% | US$286.480 | US$46,81 | 6.365.285 CYP |
| 1046 |  Mincoin MNC | US$0,06624 | -39,09% | -9,90% | US$281.383 | US$47,33 | 4.247.933 MNC |
| 1047 |  MustangCoin MST | US$0,4412 | 13,87% | 10,42% | US$278.134 | US$249,92 | 630.343 MST |
| 1048 |  Datacoin DTC | US$0,009042 | 8,50% | 0,00% | US$272.484 | US$21,15 | 30.135.517 DTC |
| 1049 |  ICOBID ICOB | US$0,002337 | -0,52% | -17,91% | US$250.139 | US$219,91 | 107.048.455 ICOB |
| 1050 |  Dollarcoin DLC | US$0,02743 | -4,92% | -36,20% | US$249.803 | US$68,22 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.