Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zurcoin ZUR | US$0,002641 | 12,22% | -25,98% | US$231.533 | US$455,39 | 87.653.034 ZUR |
| 1052 |  SACoin SAC | US$0,03241 | 4,90% | 13,23% | US$227.426 | US$30,29 | 7.017.395 SAC |
| 1053 |  Acoin ACOIN | US$0,1836 | -8,71% | -5,57% | US$223.989 | US$153,62 | 1.220.085 ACOIN |
| 1054 |  Evotion EVO | US$0,06577 | 3,76% | -4,79% | US$213.626 | US$247,85 | 3.248.132 EVO |
| 1055 |  IslaCoin ISL | US$0,1391 | 3,62% | -8,61% | US$210.532 | US$3,15 | 1.513.704 ISL |
| 1056 |  FuzzBalls FUZZ | US$0,04174 | 9,62% | -6,86% | US$201.604 | US$205,93 | 4.829.945 FUZZ |
| 1057 |  Flaxscript FLAX | US$0,03556 | 15,53% | 13,34% | US$199.211 | US$494,77 | 5.602.369 FLAX |
| 1058 |  GoldPieces GP | US$0,1631 | 14,53% | -6,65% | US$199.014 | US$58,08 | 1.220.161 GP |
| 1059 |  Remicoin RMC | US$0,1059 | 65,73% | 30,40% | US$198.462 | US$24,16 | 1.874.726 RMC |
| 1060 |  Veltor VLT | US$0,3572 | -2,42% | -0,39% | US$198.199 | US$56,64 | 554.855 VLT |
| 1061 |  BROTHER BRAT | US$0,001219 | -4,33% | -26,25% | US$195.063 | US$94,02 | 160.000.000 BRAT |
| 1062 |  Cannation CNNC | US$0,07727 | 0,19% | -8,73% | US$191.387 | US$319,73 | 2.476.893 CNNC |
| 1063 |  Creatio XCRE | US$0,009217 | 0,31% | -17,96% | US$189.132 | US$179,18 | 20.520.514 XCRE |
| 1064 |  Cthulhu Offerings OFF | US$0,07152 | 14,03% | 10,98% | US$187.609 | US$165,20 | 2.623.058 OFF |
| 1065 |  Yacoin YAC | US$0,001524 | 3,54% | -8,98% | US$184.464 | US$152,12 | 121.045.347 YAC |
| 1066 |  Neuro NRO | US$0,003861 | 2,30% | 4,69% | US$183.835 | US$221,67 | 47.618.036 NRO |
| 1067 |  Virta Unique Coin VUC | US$0,002845 | 3,57% | -27,36% | US$175.569 | US$45,86 | 61.718.875 VUC |
| 1068 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2839 | 15,21% | -3,93% | US$175.151 | US$15,16 | 617.042 XNG |
| 1069 |  Comet CMT | US$0,1968 | -5,38% | -12,32% | US$171.807 | US$392,16 | 872.830 CMT |
| 1070 |  Cashcoin CASH | US$0,003556 | -59,79% | -72,39% | US$169.527 | US$70,05 | 47.675.905 CASH |
| 1071 |  Nullex NLX | US$0,004059 | 3,45% | -13,44% | US$164.278 | US$167,63 | 40.477.042 NLX |
| 1072 |  Quebecoin QBC | US$0,01067 | 33,30% | -4,39% | US$164.178 | US$385,11 | 15.390.461 QBC |
| 1073 |  CacheCoin CACH | US$0,03905 | -7,40% | -26,97% | US$163.821 | US$342,00 | 4.195.132 CACH |
| 1074 |  GuccioneCoin GCC | US$0,007721 | 14,85% | 0,00% | US$156.629 | US$20,96 | 20.285.537 GCC |
| 1075 |  Marijuanacoin MAR | US$0,09448 | 3,51% | -30,28% | US$154.159 | US$173,71 | 1.631.601 MAR |
| 1076 |  Bitcoin 21 XBTC21 | US$0,1883 | 0,14% | -19,76% | US$149.307 | US$21,07 | 793.108 XBTC21 |
| 1077 |  Ripto Bux RBX | US$0,0003895 | 19,11% | 7,64% | US$148.503 | US$38,09 | 381.236.123 RBX |
| 1078 |  Franko FRK | US$0,1594 | -8,97% | -3,82% | US$148.356 | US$11,82 | 930.767 FRK |
| 1079 |  BitQuark BTQ | US$0,01514 | 10,97% | -46,61% | US$145.379 | US$61,40 | 9.603.791 BTQ |
| 1080 |  SpeedCash SCS | US$0,4673 | -0,66% | -4,26% | US$145.269 | US$490,33 | 310.844 SCS |
| 1081 |  bitEUR BITEUR | US$1,34 | -0,56% | -0,81% | US$144.541 | US$85,89 | 107.706 BITEUR |
| 1082 |  JavaScript Token JS | US$0,01801 | -16,11% | 10,90% | US$143.960 | US$213,38 | 7.991.996 JS |
| 1083 |  Firecoin FIRE | US$1,42 | -19,13% | -33,71% | US$140.064 | US$92,31 | 98.412 FIRE |
| 1084 |  HempCoin HMP | US$0,0001016 | 3,62% | -17,99% | US$137.829 | US$99,42 | 1.356.645.470 HMP |
| 1085 |  BitAsean BAS | US$0,02655 | 3,59% | -26,41% | US$132.774 | US$6,24 | 5.000.000 BAS |
| 1086 |  Spots SPT | US$0,005922 | 5,89% | -23,14% | US$132.680 | US$168,48 | 22.406.021 SPT |
| 1087 |  AntiBitcoin ANTI | US$0,007213 | 0,78% | -4,65% | US$125.981 | US$50,82 | 17.465.159 ANTI |
| 1088 |  BenjiRolls BENJI | US$0,006040 | 2,31% | -9,07% | US$122.472 | US$237,71 | 20.276.099 BENJI |
| 1089 |  Californium CF | US$0,04734 | 1,77% | 28,49% | US$114.982 | US$52,74 | 2.428.685 CF |
| 1090 |  VectorAI VEC2 | US$0,006400 | 43,83% | -8,67% | US$108.493 | US$17,23 | 16.950.707 VEC2 |
| 1091 |  WORM WORM | US$0,0009144 | 3,62% | -9,82% | US$103.900 | US$12,39 | 113.632.167 WORM |
| 1092 |  Litecred LTCR | US$0,003353 | 4,45% | -4,90% | US$101.343 | US$7,37 | 30.227.750 LTCR |
| 1093 |  MindCoin MND | US$0,006299 | 67,97% | 0,00% | US$99.949 | US$21,99 | 15.867.695 MND |
| 1094 |  Artex Coin ATX | US$0,004936 | 25,77% | -9,09% | US$92.711 | US$153,43 | 18.781.750 ATX |
| 1095 |  Uro URO | US$0,07630 | 50,76% | 29,38% | US$92.115 | US$12,59 | 1.207.310 URO |
| 1096 |  Jewels JWL | US$0,004470 | 3,62% | -37,54% | US$90.216 | US$94,92 | 20.181.636 JWL |
| 1097 |  Useless Ethereum Token UET | US$0,02142 | -8,75% | -28,58% | US$84.926 | US$65,15 | 3.965.716 UET |
| 1098 |  WARP WARP | US$0,07670 | 18,26% | -12,46% | US$84.008 | US$1,67 | 1.095.224 WARP |
| 1099 |  Sojourn SOJ | US$0,1643 | 5,66% | -62,53% | US$79.707 | US$44,06 | 485.214 SOJ |
| 1100 |  EGO EGO | US$0,001321 | 21,51% | 17,94% | US$79.244 | US$101,59 | 60.000.001 EGO |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.