Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MarteXcoin MXT | US$1,47 | -5,69% | -3,00% | US$4.252.225 | US$412,96 | 2.894.221 MXT |
| 952 |  Goodomy GOOD | US$0,008930 | 10,57% | -32,67% | US$4.084.204 | US$82,64 | 457.350.000 GOOD |
| 953 |  Ethbits ETBS | US$2,92 | 15,50% | 6,62% | US$4.067.415 | US$29,89 | 1.391.604 ETBS |
| 954 |  Ixcoin IXC | US$0,1819 | -0,13% | -12,66% | US$3.819.119 | US$404,74 | 20.999.088 IXC |
| 955 |  LuckChain BASH | US$0,004877 | 3,54% | -24,51% | US$3.490.978 | US$45,65 | 715.868.299 BASH |
| 956 |  EquiTrader EQT | US$0,3139 | 11,21% | 0,99% | US$3.214.196 | US$438,38 | 10.240.506 EQT |
| 957 |  YashCoin YASH | US$0,3048 | 24,30% | 0,00% | US$3.047.946 | US$171,54 | 10.000.305 YASH |
| 958 |  BlueCoin BLU | US$0,005222 | -14,51% | -24,74% | US$3.000.824 | US$152,82 | 574.683.675 BLU |
| 959 |  Bowhead AHT | US$0,3295 | -13,56% | -43,06% | US$2.635.860 | US$313,56 | 8.000.000 AHT |
| 960 |  LeafCoin LEAF | US$0,0001016 | 3,54% | -0,62% | US$2.141.655 | US$33,92 | 21.080.296.750 LEAF |
| 961 |  ICO OpenLedger ICOO | US$4,43 | 0,67% | -16,70% | US$2.063.590 | US$157,19 | 465.952 ICOO |
| 962 |  Shorty SHORTY | US$0,02052 | 50,59% | 0,00% | US$2.052.221 | US$94,01 | 100.000.000 SHORTY |
| 963 |  Etheriya RIYA | US$1,29 | 8,04% | -20,17% | US$2.047.687 | US$92,02 | 1.581.531 RIYA |
| 964 |  Version V | US$0,004194 | -12,74% | -27,32% | US$2.023.851 | US$417,35 | 482.605.401 V |
| 965 |  Aurum Coin AU | US$6,49 | 2,04% | -1,18% | US$1.932.841 | US$205,74 | 297.735 AU |
| 966 |  ShadowCash SDC | US$0,2767 | 8,70% | 11,27% | US$1.852.462 | US$66,16 | 6.695.133 SDC |
| 967 |  Carboncoin CARBON | US$0,0001056 | -15,03% | -54,86% | US$1.626.091 | US$187,82 | 15.392.016.823 CARBON |
| 968 |  Orbitcoin ORB | US$0,4928 | 1,17% | -3,06% | US$1.552.498 | US$103,07 | 3.150.119 ORB |
| 969 |  NetCoin NET | US$0,001930 | 3,59% | -19,42% | US$1.519.396 | US$461,14 | 787.126.712 NET |
| 970 |  Intelligent Trading Foundation ITT | US$0,1550 | -2,37% | -34,19% | US$1.518.495 | US$340,78 | 9.799.899 ITT |
| 971 |  I0Coin I0C | US$0,07010 | 10,94% | 9,00% | US$1.471.326 | US$124,39 | 20.988.768 I0C |
| 972 |  StarCredits STRC | US$0,3154 | 8,22% | -12,30% | US$1.419.080 | US$290,94 | 4.500.000 STRC |
| 973 |  Bitstar BITS | US$0,05181 | 12,09% | -2,74% | US$1.195.842 | US$103,60 | 23.079.737 BITS |
| 974 |  HitCoin HTC | US$0,0001016 | 3,59% | -27,18% | US$1.117.172 | US$116,72 | 10.996.318.099 HTC |
| 975 |  Rustbits RUSTBITS | US$0,03074 | -0,44% | 0,00% | US$1.085.068 | US$12,30 | 35.300.866 RUSTBITS |
| 976 |  Ultimate Secure Cash USC | US$0,1009 | 2,33% | -0,56% | US$1.043.784 | US$1,11 | 10.343.113 USC |
| 977 |  UltraCoin UTC | US$0,02133 | 13,30% | -2,93% | US$977.199 | US$334,06 | 45.802.701 UTC |
| 978 |  GAIA GAIA | US$0,04054 | -0,17% | -4,12% | US$976.984 | US$74,68 | 24.101.381 GAIA |
| 979 |  Trollcoin TROLL | US$0,001690 | -9,31% | -4,26% | US$963.051 | US$372,63 | 569.776.953 TROLL |
| 980 |  HoboNickels HBN | US$0,01483 | 1,50% | -6,68% | US$951.550 | US$281,79 | 64.151.405 HBN |
| 981 |  Triangles TRI | US$8,92 | 10,39% | -13,48% | US$942.230 | US$191,37 | 105.673 TRI |
| 982 |  Nyancoin NYAN | US$0,002845 | 11,56% | -5,88% | US$907.246 | US$282,70 | 318.929.301 NYAN |
| 983 |  Opal OPAL | US$0,05807 | 5,90% | 28,07% | US$879.492 | US$390,40 | 15.145.613 OPAL |
| 984 |  Flycoin FLY | US$3,95 | 0,00% | 31,46% | US$833.478 | US$4,57 | 210.806 FLY |
| 985 |  Bit20 BTWTY | US$811.412 | 4,58% | -7,55% | US$824.395 | US$94,57 | 1 BTWTY |
| 986 |  BTCtalkcoin TALK | US$0,01239 | -3,53% | -11,63% | US$809.251 | US$315,32 | 65.290.635 TALK |
| 987 |  Bitz BITZ | US$0,4054 | 129,69% | -3,26% | US$807.036 | US$326,10 | 1.990.891 BITZ |
| 988 |  AmsterdamCoin AMS | US$0,01539 | 6,40% | -33,59% | US$772.522 | US$6,19 | 50.201.886 AMS |
| 989 |  BitTokens BXT | US$1,33 | -23,77% | -65,38% | US$768.067 | US$482,93 | 578.163 BXT |
| 990 |  Tattoocoin (Standard Edition) TSE | US$0,008432 | 59,22% | -14,96% | US$762.473 | US$5,59 | 90.421.856 TSE |
| 991 |  SecureCoin SRC | US$0,08828 | -6,05% | -23,32% | US$749.955 | US$258,93 | 8.495.371 SRC |
| 992 |  BigUp BIGUP | US$0,0003453 | -5,08% | -27,11% | US$738.024 | US$197,44 | 2.137.572.489 BIGUP |
| 993 |  Joulecoin XJO | US$0,02002 | 2,12% | -29,25% | US$702.310 | US$357,86 | 35.088.379 XJO |
| 994 |  Signatum SIGT | US$0,006299 | -0,08% | -5,00% | US$680.109 | US$89,83 | 107.972.766 SIGT |
| 995 |  CryptoInsight TKR | US$0,05140 | 52,08% | -30,23% | US$643.981 | US$274,54 | 12.529.747 TKR |
| 996 |  Sterlingcoin SLG | US$0,1472 | 0,45% | -6,68% | US$621.979 | US$228,19 | 4.225.992 SLG |
| 997 |  Valorbit VAL | US$0,0001016 | 3,62% | -0,63% | US$620.210 | US$1,52 | 6.104.719.032 VAL |
| 998 |  Manna MANNA | US$0,01376 | 9,35% | -5,34% | US$600.866 | US$407,06 | 43.673.073 MANNA |
| 999 |  Gapcoin GAP | US$0,04643 | 7,35% | -7,69% | US$583.997 | US$493,11 | 12.578.297 GAP |
| 1000 |  SuperCoin SUPER | US$0,01209 | -2,32% | -26,77% | US$581.395 | US$147,43 | 48.089.607 SUPER |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.