Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoldBlocks GB | US$0,04172 | 4,31% | -16,98% | US$643.122 | US$523,50 | 15.416.324 GB |
| 802 |  Octanox OTX | US$0,07348 | 3,81% | -19,81% | US$624.613 | US$3.503,37 | 8.500.001 OTX |
| 803 |  Bankcoin B@ | US$0,06022 | 27,93% | -35,86% | US$619.748 | US$521,38 | 10.291.781 B@ |
| 804 |  AdCoin ACC | US$0,1048 | 18,16% | -13,82% | US$602.693 | US$2.843,25 | 5.748.734 ACC |
| 805 |  DigitalDevelopersFund DDF | US$0,1164 | -5,87% | -11,09% | US$595.527 | US$536,01 | 5.118.307 DDF |
| 806 |  Truckcoin TRK | US$0,003454 | 10,10% | -6,94% | US$593.722 | US$3.198,07 | 171.882.391 TRK |
| 807 |  WhaleCoin WHL | US$0,08362 | 2,80% | -14,75% | US$584.515 | US$61.630,36 | 6.990.020 WHL |
| 808 |  Kayicoin KAYI | US$0,002044 | -7,55% | 0,61% | US$581.129 | US$6.582,48 | 284.345.719 KAYI |
| 809 |  Newbium NEWB | US$0,01140 | 2,41% | -25,28% | US$570.086 | US$1.028,36 | 50.000.000 NEWB |
| 810 |  GlobalToken GLT | US$0,01908 | -6,92% | -28,02% | US$533.587 | US$1.237,23 | 27.971.200 GLT |
| 811 |  BlockPay BLOCKPAY | US$0,09772 | -1,76% | -9,55% | US$530.438 | US$2.308,09 | 5.428.300 BLOCKPAY |
| 812 |  CoinonatX XCXT | US$0,02863 | -3,91% | -49,52% | US$523.380 | US$1.760,03 | 18.278.434 XCXT |
| 813 |  bitSilver BITSILVER | US$23,66 | 11,74% | 11,12% | US$519.156 | US$1.206,36 | 21.947 BITSILVER |
| 814 |  DaxxCoin DAXX | US$0,001016 | -6,95% | -24,73% | US$516.824 | US$2.334,67 | 508.709.830 DAXX |
| 815 |  PoSToken POS | US$0,5365 | -16,62% | 28,87% | US$516.672 | US$3.277,47 | 962.958 POS |
| 816 |  LiteBar LTB | US$0,5747 | 10,10% | -16,39% | US$506.362 | US$1.023,46 | 881.052 LTB |
| 817 |  Bitcoin Planet BTPL | US$0,07813 | 9,82% | 20,44% | US$492.561 | US$871,54 | 6.304.648 BTPL |
| 818 |  Qbic QBIC | US$2,38 | 44,67% | -28,16% | US$491.324 | US$36.630,59 | 206.730 QBIC |
| 819 |  Bolivarcoin BOLI | US$0,05206 | 6,27% | 5,14% | US$480.823 | US$1.627,58 | 9.235.225 BOLI |
| 820 |  AquariusCoin ARCO | US$0,2946 | 15,64% | -0,64% | US$474.146 | US$1.980,72 | 1.609.315 ARCO |
| 821 |  Sugar Exchange SGR | US$0,1351 | 31,94% | -0,41% | US$472.682 | US$15.162,17 | 3.500.000 SGR |
| 822 |  Senderon SDRN | US$0,01057 | -0,42% | -32,27% | US$464.085 | US$879,60 | 43.922.901 SDRN |
| 823 |  Litecoin Plus LCP | US$0,4297 | -0,72% | -8,67% | US$454.933 | US$5.127,71 | 1.058.607 LCP |
| 824 |  Ethereum Dark ETHD | US$0,3011 | 14,22% | -18,82% | US$451.676 | US$11.140,78 | 1.500.000 ETHD |
| 825 |  PostCoin POST | US$0,02807 | 2,50% | -9,28% | US$445.415 | US$1.214,89 | 15.868.233 POST |
| 826 |  Desire DSR | US$0,4370 | -12,97% | -48,63% | US$442.475 | US$11.487,48 | 1.012.637 DSR |
| 827 |  ChanCoin CHAN | US$0,05998 | -4,85% | -19,22% | US$440.259 | US$946,23 | 7.339.865 CHAN |
| 828 |  Influxcoin INFX | US$0,2601 | 1,97% | -80,55% | US$435.305 | US$21.854,04 | 1.673.383 INFX |
| 829 |  NevaCoin NEVA | US$0,1657 | -2,37% | -12,04% | US$432.664 | US$1.058,48 | 2.610.630 NEVA |
| 830 |  ZoZoCoin ZZC | US$0,7297 | 1,79% | -25,65% | US$431.092 | US$6.568,92 | 590.751 ZZC |
| 831 |  TEKcoin TEK | US$0,0003048 | 3,54% | -30,72% | US$430.983 | US$10.948,09 | 1.414.054.562 TEK |
| 832 |  Sativacoin STV | US$0,06076 | -1,00% | -25,76% | US$430.742 | US$15.476,13 | 7.089.659 STV |
| 833 |  RevolverCoin XRE | US$0,01900 | 15,99% | -7,92% | US$428.402 | US$3.698,23 | 22.549.500 XRE |
| 834 |  Dashcoin DSH | US$0,02437 | -1,79% | -37,25% | US$428.349 | US$768,84 | 17.574.970 DSH |
| 835 |  OctoCoin 888 | US$0,008116 | -1,76% | -1,61% | US$428.257 | US$2.840,71 | 52.764.134 888 |
| 836 |  BriaCoin BRIA | US$0,6085 | -0,16% | 84,34% | US$424.696 | US$2.282,36 | 697.940 BRIA |
| 837 |  Crystal Clear CCT | US$0,08242 | -8,57% | -20,69% | US$422.230 | US$2.467,46 | 5.123.099 CCT |
| 838 |  Fujinto NTO | US$0,006387 | -12,26% | -30,37% | US$420.302 | US$661,86 | 65.802.448 NTO |
| 839 |  Onix ONX | US$0,01524 | 8,46% | -37,94% | US$418.056 | US$2.050,77 | 27.432.814 ONX |
| 840 |  GameUnits UNITS | US$0,1201 | 25,96% | 23,48% | US$417.047 | US$1.250,51 | 3.472.983 UNITS |
| 841 |  DIBCOIN DIBC | US$0,08340 | 17,07% | 32,28% | US$416.995 | US$1.999,66 | 5.000.000 DIBC |
| 842 |  Roofs ROOFS | US$0,003149 | 14,72% | 69,91% | US$409.428 | US$19.312,68 | 130.000.000 ROOFS |
| 843 |  LeaCoin LEA | US$0,001216 | 3,60% | -26,01% | US$409.304 | US$2.832,27 | 336.720.095 LEA |
| 844 |  Pascal Lite PASL | US$0,08148 | 20,15% | -5,17% | US$409.197 | US$13.184,63 | 5.022.100 PASL |
| 845 |  RedCoin RED | US$0,005486 | -2,13% | -18,17% | US$406.566 | US$1.467,32 | 74.107.896 RED |
| 846 |  Prime-XI PXI | US$0,02090 | 3,41% | -12,75% | US$400.236 | US$799,99 | 19.153.450 PXI |
| 847 |  Ratecoin XRA | US$0,003248 | -14,01% | -21,00% | US$393.198 | US$582,57 | 121.070.000 XRA |
| 848 |  Rubies RBIES | US$0,03666 | 2,63% | -14,44% | US$381.803 | US$985,81 | 10.415.252 RBIES |
| 849 |  Atomic Coin ATOM | US$0,02509 | 47,18% | 4,87% | US$369.638 | US$8.286,98 | 14.734.313 ATOM |
| 850 |  VoteCoin VOT | US$0,02224 | 9,08% | -23,75% | US$366.395 | US$2.325,30 | 16.474.625 VOT |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.