Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FoldingCoin FLDC | US$0,02551 | 4,00% | -8,93% | US$14.655.416 | US$73.139,22 | 574.512.758 FLDC |
| 402 |  Donu DONU | US$3,93 | 10,43% | -9,18% | US$14.551.055 | US$85.323,98 | 3.703.239 DONU |
| 403 |  Hacken HKN | US$3,79 | 5,63% | -6,93% | US$14.521.943 | US$62.076,61 | 3.830.959 HKN |
| 404 |  PRIZM PZM | US$0,9717 | 7,57% | 3,92% | US$14.485.516 | US$30.037,02 | 14.907.633 PZM |
| 405 |  eBitcoin EBTC | US$0,7648 | 6,10% | -26,74% | US$14.451.802 | US$115.266 | 18.897.126 EBTC |
| 406 |  CoinMeet MEET | US$0,07366 | 6,07% | -24,42% | US$14.358.185 | US$1.738.868 | 194.929.698 MEET |
| 407 |  LUXCoin LUX | US$12,56 | 15,12% | -3,94% | US$14.318.677 | US$129.096 | 1.140.188 LUX |
| 408 |  Exchange Union XUC | US$7,15 | 14,44% | 2,60% | US$14.307.272 | US$2.947.975 | 2.000.000 XUC |
| 409 |  LOCIcoin LOCI | US$0,3902 | -2,16% | -17,90% | US$14.248.447 | US$195.093 | 36.518.110 LOCI |
| 410 |  Voise VOISE | US$0,02848 | 6,02% | -28,93% | US$14.206.191 | US$489.139 | 498.887.537 VOISE |
| 411 |  Starbase STAR | US$0,07538 | 0,00% | 0,00% | US$14.133.956 | US$514,90 | 187.500.000 STAR |
| 412 |  LIFE LIFE | US$0,001019 | 2,42% | -17,77% | US$14.115.735 | US$40.077,94 | 13.854.082.588 LIFE |
| 413 |  DubaiCoin DBIX | US$6,56 | 4,17% | -9,41% | US$13.871.773 | US$75.109,55 | 2.113.074 DBIX |
| 414 |  Polybius PLBT | US$3,63 | 5,74% | -31,50% | US$13.863.284 | US$20.176,32 | 3.820.954 PLBT |
| 415 |  Rialto XRL | US$0,1887 | 17,99% | -16,37% | US$13.803.438 | US$4.567,96 | 73.152.640 XRL |
| 416 |  LockTrip LOC | US$1,48 | 3,57% | -6,09% | US$13.788.600 | US$15.465,56 | 9.292.966 LOC |
| 417 |  Etheroll DICE | US$1,96 | 9,79% | -16,00% | US$13.716.588 | US$89.741,06 | 7.001.623 DICE |
| 418 |  Russian Miner Coin RMC | US$9.101,81 | 2,76% | -12,06% | US$13.716.423 | US$58.390,92 | 1.507 RMC |
| 419 |  ClearPoll POLL | US$1,95 | -4,52% | -10,77% | US$13.665.570 | US$149.691 | 6.999.991 POLL |
| 420 |  Tao XTO | US$0,4161 | 3,58% | -0,57% | US$13.648.507 | US$2.749,25 | 32.797.363 XTO |
| 421 |  OneRoot Network RNT | US$0,07305 | 1,01% | -14,96% | US$13.550.870 | US$168.678 | 185.501.579 RNT |
| 422 |  Blue Protocol BLUE | US$0,3692 | 2,76% | -10,95% | US$13.528.618 | US$18.745,13 | 36.645.278 BLUE |
| 423 |  SureRemit RMT | US$0,02701 | 14,57% | -34,85% | US$13.502.693 | US$101.327 | 500.000.000 RMT |
| 424 |  Mysterium MYST | US$0,6945 | 6,23% | -13,76% | US$13.494.388 | US$139.026 | 19.429.024 MYST |
| 425 |  Xaurum XAUR | US$0,1060 | -4,05% | -10,00% | US$13.470.604 | US$54.691,28 | 127.134.390 XAUR |
| 426 |  Ecobit ECOB | US$0,03016 | 1,45% | 0,18% | US$13.404.602 | US$741,55 | 444.444.444 ECOB |
| 427 |  GET Protocol GET | US$1,28 | 17,88% | 4,52% | US$13.314.655 | US$17.605,78 | 10.384.393 GET |
| 428 |  HelloGold HGT | US$0,05047 | 1,66% | -36,36% | US$13.275.104 | US$18.733,40 | 263.034.654 HGT |
| 429 |  Nexium NXC | US$0,1986 | 6,16% | -28,98% | US$13.209.958 | US$24.902,44 | 66.520.989 NXC |
| 430 |  Patientory PTOY | US$0,1877 | 11,66% | -12,57% | US$13.141.004 | US$340.731 | 70.000.000 PTOY |
| 431 |  SportyCo SPF | US$0,2562 | 9,29% | -8,86% | US$13.095.387 | US$1.130.829 | 51.110.775 SPF |
| 432 |  Bounty0x BNTY | US$0,1060 | -4,47% | -40,42% | US$13.050.649 | US$312.932 | 123.063.761 BNTY |
| 433 |  Ethouse HORSE | US$0,1300 | 7,51% | -11,71% | US$13.048.313 | US$39.743,80 | 100.336.600 HORSE |
| 434 |  InvestFeed IFT | US$0,06803 | 18,87% | -5,70% | US$13.020.106 | US$26.309,15 | 191.381.257 IFT |
| 435 |  Payfair PFR | US$0,1706 | 10,29% | 31,20% | US$12.974.409 | US$79.736,80 | 76.070.288 PFR |
| 436 |  Global Currency Reserve GCR | US$0,1243 | 6,48% | -0,65% | US$12.907.618 | US$50.198,96 | 103.849.814 GCR |
| 437 |  Circuits of Value COVAL | US$0,01290 | -2,94% | -27,21% | US$12.902.577 | US$114.802 | 1.000.000.000 COVAL |
| 438 |  Aventus AVT | US$2,14 | 9,17% | -13,06% | US$12.846.189 | US$580.729 | 6.000.000 AVT |
| 439 |  B2BX B2B | US$0,7632 | 27,96% | 36,04% | US$12.606.347 | US$1.600.009 | 16.516.739 B2B |
| 440 |  Divi Exchange Token DIVX | US$2,44 | 3,25% | -8,14% | US$12.562.048 | US$30.400,87 | 5.143.007 DIVX |
| 441 |  Viuly VIU | US$0,01985 | 3,36% | -28,49% | US$12.418.077 | US$1.446.739 | 625.472.417 VIU |
| 442 |  Incent INCNT | US$0,2682 | 4,58% | -9,77% | US$12.343.359 | US$43.765,94 | 46.016.602 INCNT |
| 443 |  Musicoin MUSIC | US$0,01928 | 3,44% | -11,84% | US$12.272.841 | US$73.098,90 | 636.502.806 MUSIC |
| 444 |  Playkey PKT | US$0,8926 | 2,09% | -42,96% | US$12.167.371 | US$1.115,60 | 13.631.512 PKT |
| 445 |  BlockCAT CAT | US$1,65 | 28,26% | -5,45% | US$12.164.981 | US$21.150,40 | 7.360.121 CAT |
| 446 |  Elixir ELIX | US$0,3867 | 9,13% | -21,35% | US$12.111.646 | US$61.499,48 | 31.318.459 ELIX |
| 447 |  Profile Utility Token PUT | US$0,5771 | 1,89% | -31,01% | US$12.074.238 | US$1.494.465 | 20.923.343 PUT |
| 448 |  NuBits USNBT | US$1,00 | 1,88% | -0,02% | US$12.056.310 | US$15.288.386 | 12.006.222 USNBT |
| 449 |  bitqy BQ | US$0,004071 | -6,51% | -10,78% | US$11.860.108 | US$1.304,53 | 2.913.159.727 BQ |
| 450 |  Curecoin CURE | US$0,4869 | 15,27% | -5,87% | US$11.612.845 | US$64.530,89 | 23.849.973 CURE |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.