Data Historis Harga Kripto 23/02/2018
Daftar harga kripto yang direkam pada tanggal 23/02/2018, mencakup 1.504 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Monolith TKN | US$1,52 | -1,00% | -13,68% | US$37.273.619 | US$122.552 | 24.504.378 TKN |
| 252 |  Mooncoin MOON | US$0,0001659 | 1,12% | -9,05% | US$37.095.923 | US$11.908,93 | 223.615.084.731 MOON |
| 253 |  Electra ECA | US$0,001591 | 16,93% | -17,01% | US$36.974.879 | US$72.769,26 | 23.245.183.183 ECA |
| 254 |  Everex EVX | US$2,23 | 6,03% | 10,48% | US$36.852.844 | US$3.235.907 | 16.500.000 EVX |
| 255 |  Datum DAT | US$0,04400 | -1,28% | -20,14% | US$36.577.386 | US$1.989.141 | 831.335.545 DAT |
| 256 |  DeepOnion ONION | US$3,42 | 4,09% | -28,49% | US$36.361.275 | US$95.286,50 | 10.635.016 ONION |
| 257 |  PotCoin POT | US$0,1654 | 4,24% | -8,04% | US$36.287.761 | US$132.727 | 219.419.523 POT |
| 258 |  Energo TSL | US$0,06202 | 7,95% | -14,36% | US$36.099.106 | US$1.468.221 | 582.029.029 TSL |
| 259 |  DECENT DCT | US$0,7032 | 2,34% | -23,77% | US$36.075.918 | US$172.045 | 51.306.089 DCT |
| 260 |  Spectre.ai Dividend Token SXDT | US$0,4375 | -3,88% | 0,00% | US$35.882.222 | US$99.029,43 | 82.013.519 SXDT |
| 261 |  SIBCoin SIB | US$2,17 | 4,58% | -2,87% | US$35.540.994 | US$103.816 | 16.403.755 SIB |
| 262 |  Humaniq HMQ | US$0,2110 | 1,85% | -11,64% | US$34.370.808 | US$257.156 | 162.862.944 HMQ |
| 263 |  Shift SHIFT | US$2,92 | 4,90% | -7,89% | US$34.351.214 | US$205.283 | 11.751.330 SHIFT |
| 264 |  Zeusshield ZSC | US$0,02950 | 11,47% | 9,27% | US$34.019.539 | US$616.619 | 1.153.170.765 ZSC |
| 265 |  Monetha MTH | US$0,1556 | 1,10% | -12,36% | US$33.776.420 | US$756.841 | 217.017.764 MTH |
| 266 |  WhiteCoin XWC | US$0,1356 | 6,01% | -11,95% | US$33.724.599 | US$81.600,37 | 248.741.551 XWC |
| 267 |  SwftCoin SWFTC | US$0,01888 | 9,42% | -16,69% | US$33.033.341 | US$22.510.624 | 1.750.000.000 SWFTC |
| 268 |  Grid+ GRID | US$0,8395 | 23,28% | 0,00% | US$32.937.910 | US$7.283,10 | 39.236.491 GRID |
| 269 |  MintCoin MINT | US$0,001320 | -5,74% | 22,10% | US$32.929.441 | US$220.605 | 24.947.260.808 MINT |
| 270 |  Odyssey OCN | US$0,01637 | 5,63% | -20,11% | US$32.736.406 | US$46.492.296 | 2.000.000.000 OCN |
| 271 |  AICHAIN AIT | US$0,06065 | 24,43% | -3,58% | US$32.331.730 | US$125.950 | 533.067.071 AIT |
| 272 |  Cofound.it CFI | US$0,09763 | 3,70% | -16,39% | US$31.728.663 | US$263.952 | 325.000.000 CFI |
| 273 |  Selfkey KEY | US$0,01671 | 10,36% | -17,16% | US$31.390.826 | US$371.617 | 1.878.223.591 KEY |
| 274 |  carVertical CV | US$0,005919 | 29,42% | -18,64% | US$30.923.165 | US$317.775 | 5.224.071.856 CV |
| 275 |  Agrello DLT | US$0,3569 | 1,76% | -19,94% | US$30.685.922 | US$1.539.582 | 85.978.873 DLT |
| 276 |  Lamden TAU | US$0,2136 | 17,07% | -14,61% | US$30.378.709 | US$296.361 | 142.215.728 TAU |
| 277 |  YOYOW YOYOW | US$0,1238 | 3,34% | -25,75% | US$30.255.001 | US$3.514.269 | 244.409.119 YOYOW |
| 278 |  I/O Coin IOC | US$1,82 | 7,60% | -31,39% | US$30.187.004 | US$70.984,75 | 16.553.232 IOC |
| 279 |  Zeepin ZPT | US$0,1284 | 4,79% | -21,36% | US$30.120.755 | US$1.212.816 | 234.565.044 ZPT |
| 280 |  BitConnect BCC | US$3,25 | 5,00% | -21,04% | US$30.045.396 | US$105.458 | 9.252.524 BCC |
| 281 |  Spectrecoin XSPEC | US$1,43 | 18,28% | -12,90% | US$29.634.608 | US$72.355,23 | 20.785.264 XSPEC |
| 282 |  Bloom BLT | US$0,7341 | 28,55% | -2,55% | US$28.994.145 | US$1.532.577 | 39.496.578 BLT |
| 283 |  Flash FLASH | US$0,03216 | 1,01% | -16,68% | US$28.945.337 | US$26.381,12 | 900.000.000 FLASH |
| 284 |  Maecenas ART | US$0,9532 | 14,38% | -1,52% | US$28.740.251 | US$1.346,51 | 30.150.150 ART |
| 285 |  Unobtanium UNO | US$144,01 | -1,04% | -6,24% | US$28.550.931 | US$47.042,63 | 198.260 UNO |
| 286 |  WeTrust TRST | US$0,3098 | 12,70% | -17,93% | US$28.545.524 | US$289.581 | 92.147.500 TRST |
| 287 |  PoSW Coin POSW | US$0,6450 | 19,23% | -6,49% | US$28.443.332 | US$232.413 | 44.100.000 POSW |
| 288 |  HempCoin THC | US$0,1223 | -13,86% | -55,82% | US$28.192.276 | US$933.028 | 230.478.760 THC |
| 289 |  Covesting COV | US$1,61 | 25,05% | 36,30% | US$28.191.727 | US$1.276.481 | 17.500.000 COV |
| 290 |  QunQun QUN | US$0,06055 | 7,89% | -19,27% | US$28.034.291 | US$8.083.378 | 463.011.531 QUN |
| 291 |  Blockport BPT | US$0,5370 | -3,64% | 30,47% | US$27.899.763 | US$1.310.105 | 51.950.656 BPT |
| 292 |  Soarcoin SOAR | US$0,02815 | 3,80% | -2,79% | US$27.816.556 | US$51.405,59 | 988.181.611 SOAR |
| 293 |  RevolutionVR RVR | US$0,1322 | 3,87% | -19,96% | US$27.753.705 | US$3.449.834 | 210.000.000 RVR |
| 294 |  Pascal PASC | US$1,52 | 6,32% | -4,76% | US$27.533.385 | US$85.884,95 | 18.143.600 PASC |
| 295 |  Game.com GTC | US$0,09153 | 2,77% | -31,74% | US$27.457.894 | US$1.250.867 | 300.000.000 GTC |
| 296 |  Blocktix TIX | US$0,6858 | 5,79% | -24,12% | US$27.432.230 | US$867.100 | 40.000.000 TIX |
| 297 |  LEOcoin LEO | US$0,2778 | 2,66% | -2,05% | US$27.362.765 | US$16.276,54 | 98.491.217 LEO |
| 298 |  Swarm SWM | US$0,5301 | -11,20% | -43,76% | US$27.095.018 | US$16.088,15 | 51.113.355 SWM |
| 299 |  LATOKEN LA | US$0,3399 | 12,48% | -18,02% | US$26.454.520 | US$3.698.526 | 77.839.404 LA |
| 300 |  Edge DADI | US$0,3798 | 3,06% | 0,00% | US$26.443.914 | US$490.586 | 69.626.620 DADI |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.