Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Concoin CONX | US$0,02331 | 21,38% | 22,64% | US$17.346 | US$118,24 | 744.266 CONX |
| 1152 |  NodeCoin NODC | US$0,009128 | -0,37% | -13,94% | US$15.321 | US$19,76 | 1.678.439 NODC |
| 1153 |  Save and Gain SANDG | US$0,004370 | 4,66% | -5,74% | US$13.393 | US$25,75 | 3.064.800 SANDG |
| 1154 |  GeyserCoin GSR | US$0,2428 | 27,37% | -27,97% | US$11.377 | US$360,51 | 46.864 GSR |
| 1155 |  Selfiecoin SLFI | US$0,00009711 | -2,98% | -11,20% | US$10.471 | US$18,58 | 107.829.281 SLFI |
| 1156 |  Magnum MGM | US$0,002331 | -9,29% | -31,25% | US$9.562 | US$251,77 | 4.102.656 MGM |
| 1157 |  CaliphCoin CALC | US$0,001080 | 72,64% | -3,91% | US$7.184 | US$326,06 | 6.651.808 CALC |
| 1158 |  Digital Credits DGCS | US$0,0007769 | -4,61% | -18,03% | US$4.526 | US$7,10 | 5.826.388 DGCS |
| 1159 |  PizzaCoin PIZZA | US$0,002331 | -8,42% | 6,23% | US$3.211 | US$70,77 | 1.377.917 PIZZA |
| 1160 |  IDEX Membership IDXM | US$4.337,35 | 1,70% | -15,67% | - | US$19.971,02 | - |
| 1161 |  CryptopiaFeeShares CEFS | US$1.737,43 | -5,78% | -13,20% | - | US$10.192,92 | - |
| 1162 |  WETH WETH | US$842,29 | -1,05% | -12,37% | - | US$110.274 | - |
| 1163 |  Internet of Things XOT | US$658,54 | 9,08% | -11,47% | - | US$918,63 | - |
| 1164 |  Mixin XIN | US$591,89 | -16,35% | -38,75% | - | US$285.505 | - |
| 1165 |  Lightning Bitcoin LBTC | US$306,25 | -7,91% | -11,29% | - | US$4.297.182 | - |
| 1166 |  Alphabit ABC | US$92,23 | -0,19% | -23,33% | - | US$1.614,84 | - |
| 1167 |  Elastos ELA | US$81,44 | -7,03% | 30,13% | - | US$135.263.936 | - |
| 1168 |  United Bitcoin UBTC | US$59,31 | -14,11% | -24,40% | - | US$1.255.878 | - |
| 1169 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$58,07 | 9,70% | -15,97% | - | US$1.806,97 | - |
| 1170 |  Aidos Kuneen ADK | US$57,85 | -3,07% | -4,57% | - | US$3.389.551 | - |
| 1171 |  Bitcoin God GOD | US$40,24 | 16,09% | -13,69% | - | US$3.427,29 | - |
| 1172 |  Bitcoin Atom BCA | US$21,61 | 1,80% | -35,84% | - | US$1.614,30 | - |
| 1173 |  TerraNova TER | US$21,09 | -6,68% | -24,31% | - | US$1.493,03 | - |
| 1174 |  Super Bitcoin SBTC | US$20,22 | -6,04% | -17,72% | - | US$572.444 | - |
| 1175 |  RefToken REF | US$20,05 | 1,70% | -25,99% | - | US$161.539 | - |
| 1176 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$17,92 | -6,52% | -18,99% | - | US$120.255 | - |
| 1177 |  Bitcoin Diamond BCD | US$16,59 | -29,84% | -58,08% | - | US$5.406.579 | - |
| 1178 |  Triaconta TRIA | US$16,50 | 1,12% | 0,00% | - | US$84,15 | - |
| 1179 |  Compcoin CMP | US$13,85 | 28,71% | -21,39% | - | US$297,43 | - |
| 1180 |  MOAC MOAC | US$13,04 | -2,22% | -14,17% | - | US$224.583 | - |
| 1181 |  Fargocoin FRGC | US$8,68 | 3,01% | 1,42% | - | US$1.575.782 | - |
| 1182 |  SegWit2x B2X | US$6,06 | 2,27% | -14,67% | - | US$70.666,41 | - |
| 1183 |  ATMCoin ATMC | US$5,37 | -12,94% | -16,60% | - | US$54.837.884 | - |
| 1184 |  Tezos XTZ | US$4,84 | 3,20% | 74,95% | - | US$1.219.587 | - |
| 1185 |  Fusion FSN | US$3,25 | -3,41% | -20,65% | - | US$967.319 | - |
| 1186 |  Litecoin Cash LCC | US$3,21 | -44,22% | 0,00% | - | US$953.858 | - |
| 1187 |  Numus NMS | US$3,06 | -6,14% | -32,61% | - | US$32.092,57 | - |
| 1188 |  KZ Cash KZC | US$3,01 | 4,68% | -10,22% | - | US$73.844,63 | - |
| 1189 |  BigONE Token ONE | US$2,96 | -7,29% | -33,33% | - | US$139.172 | - |
| 1190 |  GeoCoin GEO | US$2,79 | -1,81% | 0,00% | - | US$175.736 | - |
| 1191 |  Huobi Token HT | US$2,27 | -1,41% | -9,01% | - | US$163.304.656 | - |
| 1192 |  ACChain ACC | US$1,88 | -5,57% | -24,50% | - | US$1.031.493 | - |
| 1193 |  Sand Coin SND | US$1,85 | 10,37% | -6,91% | - | US$13,60 | - |
| 1194 |  SounDAC XSD | US$1,72 | -11,55% | 0,00% | - | US$2.869,04 | - |
| 1195 |  Pundi X PXS | US$1,70 | -30,57% | -10,51% | - | US$1.103.537 | - |
| 1196 |  STEX STEX | US$1,48 | -17,45% | 0,00% | - | US$19,56 | - |
| 1197 |  Tokugawa TOK | US$1,34 | -14,21% | 13,25% | - | US$15.273,57 | - |
| 1198 |  ATN ATN | US$1,25 | -5,37% | -15,73% | - | US$381.861 | - |
| 1199 |  Voyacoin VOYA | US$1,24 | 50,89% | -1,00% | - | US$4,96 | - |
| 1200 |  TimesCoin TMC | US$1,15 | -7,32% | -15,84% | - | US$113.687 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.