Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gapcoin GAP | US$0,04418 | -4,99% | -12,93% | US$556.058 | US$18,83 | 12.585.092 GAP |
| 1002 |  Bankcoin B@ | US$0,05378 | -10,64% | -30,54% | US$553.525 | US$2,69 | 10.291.781 B@ |
| 1003 |  Prototanium PR | US$2,56 | -9,44% | -27,38% | US$502.437 | US$278,23 | 196.440 PR |
| 1004 |  bitBTC BITBTC | US$11.836,11 | -2,15% | 1,35% | US$498.600 | US$445,58 | 42 BITBTC |
| 1005 |  iCoin ICN | US$0,01641 | 17,66% | 6,67% | US$483.102 | US$119,37 | 29.437.456 ICN |
| 1006 |  WayGuide WAY | US$0,004661 | 0,00% | -4,06% | US$466.305 | US$2,20 | 100.040.708 WAY |
| 1007 |  GoldReserve XGR | US$0,02651 | -6,33% | -28,49% | US$455.219 | US$101,92 | 17.171.382 XGR |
| 1008 |  AquariusCoin ARCO | US$0,2792 | -5,43% | -13,00% | US$449.691 | US$193,65 | 1.610.736 ARCO |
| 1009 |  TEKcoin TEK | US$0,0003178 | -0,04% | -29,86% | US$449.385 | US$414,63 | 1.414.054.562 TEK |
| 1010 |  Coin(O) CNO | US$0,004176 | -4,65% | -23,94% | US$439.481 | US$328,42 | 105.249.298 CNO |
| 1011 |  RevolverCoin XRE | US$0,01932 | -4,18% | -9,03% | US$435.809 | US$209,44 | 22.552.320 XRE |
| 1012 |  Coin2.1 C2 | US$0,005357 | -9,21% | -13,38% | US$419.165 | US$233,48 | 78.245.975 C2 |
| 1013 |  GlobalCoin GLC | US$0,006409 | -1,67% | -35,18% | US$417.687 | US$5,08 | 65.171.010 GLC |
| 1014 |  OctoCoin 888 | US$0,007866 | -4,81% | -6,40% | US$415.121 | US$241,25 | 52.776.134 888 |
| 1015 |  ChessCoin CHESS | US$0,007655 | -8,53% | -15,32% | US$413.634 | US$258,72 | 54.032.769 CHESS |
| 1016 |  NevaCoin NEVA | US$0,1581 | -4,76% | -15,69% | US$413.312 | US$305,06 | 2.614.825 NEVA |
| 1017 |  Joincoin J | US$0,1321 | -1,79% | -29,03% | US$404.083 | US$37,38 | 3.059.708 J |
| 1018 |  BriaCoin BRIA | US$0,5690 | -6,49% | 71,87% | US$397.128 | US$399,55 | 697.940 BRIA |
| 1019 |  PX PX | US$0,003884 | 12,18% | -13,37% | US$381.986 | US$1,02 | 98.341.177 PX |
| 1020 |  Prime-XI PXI | US$0,01946 | -6,96% | -20,11% | US$373.079 | US$444,88 | 19.169.920 PXI |
| 1021 |  Rubies RBIES | US$0,03578 | -0,24% | -20,63% | US$372.664 | US$159,03 | 10.415.252 RBIES |
| 1022 |  Freicoin FRC | US$0,01185 | -9,08% | 5,18% | US$358.554 | US$329,77 | 30.265.103 FRC |
| 1023 |  C-Bit XCT | US$0,002240 | -3,11% | -27,43% | US$353.012 | US$440,74 | 157.625.875 XCT |
| 1024 |  Cashcoin CASH | US$0,007283 | 104,40% | -46,58% | US$347.226 | US$0,7283 | 47.675.905 CASH |
| 1025 |  Crypto CTO | US$0,02525 | -2,35% | 57,52% | US$333.125 | US$159,49 | 13.194.161 CTO |
| 1026 |  Eurocoin EUC | US$0,02666 | -5,69% | -11,91% | US$331.035 | US$440,98 | 12.416.554 EUC |
| 1027 |  bitGold BITGOLD | US$1.685,37 | -3,83% | 1,50% | US$327.231 | US$8,87 | 194 BITGOLD |
| 1028 |  Hellenic Coin HNC | US$0,004936 | -6,00% | -22,71% | US$323.334 | US$84,62 | 65.511.381 HNC |
| 1029 |  Virtacoinplus XVP | US$0,02948 | -4,74% | -7,97% | US$322.153 | US$99,21 | 10.928.643 XVP |
| 1030 |  Independent Money System IMS | US$0,05992 | -1,41% | 3,11% | US$321.681 | US$53,93 | 5.368.934 IMS |
| 1031 |  TagCoin TAG | US$0,04991 | 1,10% | -23,98% | US$314.529 | US$381,85 | 6.302.145 TAG |
| 1032 |  VirtualCoin VC | US$0,03097 | -9,59% | -52,95% | US$311.648 | US$57,56 | 10.064.287 VC |
| 1033 |  AmberCoin AMBER | US$0,006992 | -32,02% | -54,67% | US$305.535 | US$26,84 | 43.699.481 AMBER |
| 1034 |  Ccore CCO | US$0,2545 | 0,00% | -23,71% | US$305.407 | US$408,58 | 1.199.999 CCO |
| 1035 |  Mao Zedong MAO | US$0,04865 | -2,05% | -17,30% | US$303.754 | US$426,39 | 6.243.567 MAO |
| 1036 |  Darsek KED | US$0,01729 | -1,85% | -2,27% | US$303.264 | US$445,27 | 17.544.809 KED |
| 1037 |  GameUnits UNITS | US$0,08706 | -27,74% | -21,14% | US$302.373 | US$404,99 | 3.472.983 UNITS |
| 1038 |  Xios XIOS | US$0,1346 | -13,62% | -35,72% | US$289.417 | US$267,61 | 2.149.688 XIOS |
| 1039 |  SproutsExtreme SPEX | US$0,00009680 | -4,71% | -11,56% | US$277.496 | US$1,45 | 2.866.607.586 SPEX |
| 1040 |  BumbaCoin BUMBA | US$0,01190 | -7,21% | -17,16% | US$270.056 | US$40,91 | 22.695.204 BUMBA |
| 1041 |  MustangCoin MST | US$0,4272 | -3,46% | -14,15% | US$269.267 | US$5,13 | 630.343 MST |
| 1042 |  Cypher CYP | US$0,04182 | -12,66% | -30,86% | US$266.168 | US$25,09 | 6.365.285 CYP |
| 1043 |  Datacoin DTC | US$0,008643 | -4,61% | 0,00% | US$260.606 | US$65,02 | 30.153.792 DTC |
| 1044 |  SecretCoin SCRT | US$0,06011 | 0,00% | 0,00% | US$254.183 | US$1,07 | 4.228.672 SCRT |
| 1045 |  YENTEN YTN | US$0,06312 | -6,76% | -25,54% | US$250.868 | US$456,17 | 3.974.478 YTN |
| 1046 |  AllSafe ASAFE | US$0,03018 | 15,20% | -38,86% | US$247.511 | US$130,87 | 8.200.310 ASAFE |
| 1047 |  Quatloo QTL | US$0,03137 | -14,97% | -23,64% | US$242.108 | US$340,73 | 7.718.883 QTL |
| 1048 |  StarCash Network STARS | US$0,2670 | -28,79% | -13,63% | US$241.044 | US$442,30 | 902.634 STARS |
| 1049 |  Dollarcoin DLC | US$0,02622 | -4,61% | -37,49% | US$238.769 | US$222,94 | 9.106.714 DLC |
| 1050 |  Zurcoin ZUR | US$0,002719 | 2,73% | -32,80% | US$238.329 | US$115,76 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.