Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MiloCoin MILO | US$0,007382 | -7,84% | -55,78% | US$79.646 | US$476,08 | 10.789.954 MILO |
| 1102 |  DAPPSTER DLISK | US$0,0007769 | 23,67% | -35,42% | US$77.686 | US$21,40 | 100.000.000 DLISK |
| 1103 |  JobsCoin JOBS | US$0,0006798 | 11,25% | 3,60% | US$72.067 | US$7,50 | 106.019.270 JOBS |
| 1104 |  Metal Music Coin MTLMC3 | US$0,0008750 | -4,11% | -41,93% | US$69.751 | US$8,22 | 79.719.140 MTLMC3 |
| 1105 |  Braincoin BRAIN | US$0,006895 | -5,93% | -56,50% | US$69.597 | US$29,79 | 10.094.424 BRAIN |
| 1106 |  Shilling SH | US$0,01156 | -4,58% | -21,15% | US$68.054 | US$112,80 | 5.889.150 SH |
| 1107 |  MindCoin MND | US$0,004176 | -33,84% | -44,25% | US$66.257 | US$9,34 | 15.867.695 MND |
| 1108 |  Wild Beast Block WBB | US$0,3601 | -4,60% | 14,37% | US$65.504 | US$178,25 | 181.919 WBB |
| 1109 |  ARbit ARB | US$0,007671 | -5,77% | -25,37% | US$62.932 | US$9,71 | 8.203.320 ARB |
| 1110 |  Blackstar BSTAR | US$0,00009711 | -7,15% | -27,45% | US$61.255 | US$26,16 | 630.795.971 BSTAR |
| 1111 |  Unrealcoin URC | US$0,008448 | -13,55% | -10,17% | US$59.345 | US$10,56 | 7.024.402 URC |
| 1112 |  PosEx PEX | US$0,02392 | -4,39% | -2,84% | US$58.688 | US$9,59 | 2.453.240 PEX |
| 1113 |  ZetaMicron ZMC | US$0,00009711 | -4,61% | -68,84% | US$58.298 | US$12,86 | 600.344.291 ZMC |
| 1114 |  Orlycoin ORLY | US$0,001554 | 8,60% | -23,85% | US$56.939 | US$10,67 | 36.646.779 ORLY |
| 1115 |  CryptoEscudo CESC | US$0,0003884 | -4,61% | -39,31% | US$55.975 | US$15,53 | 144.105.100 CESC |
| 1116 |  BOAT BOAT | US$0,003010 | -20,08% | -44,45% | US$55.835 | US$404,95 | 18.547.845 BOAT |
| 1117 |  Pulse PULSE | US$0,003838 | -2,36% | -29,68% | US$54.875 | US$76,75 | 14.298.972 PULSE |
| 1118 |  GeertCoin GEERT | US$0,01057 | -9,77% | -25,30% | US$53.801 | US$198,16 | 5.091.200 GEERT |
| 1119 |  Zayedcoin ZYD | US$0,008545 | -16,05% | -19,87% | US$53.356 | US$96,26 | 6.243.840 ZYD |
| 1120 |  CryptoWorldX Token CWXT | US$0,0008740 | 7,27% | -47,49% | US$52.115 | US$274,44 | 59.630.200 CWXT |
| 1121 |  OsmiumCoin OS76 | US$0,05807 | 29,01% | -2,37% | US$51.916 | US$2,41 | 894.026 OS76 |
| 1122 |  PIECoin PIE | US$0,004564 | -7,24% | -30,48% | US$50.403 | US$112,36 | 11.043.526 PIE |
| 1123 |  ExchangeN EXN | US$0,009711 | -4,58% | -37,80% | US$49.525 | US$326,09 | 5.100.000 EXN |
| 1124 |  G3N G3N | US$0,006506 | 1,45% | -11,31% | US$49.199 | US$16,75 | 7.561.891 G3N |
| 1125 |  Ride My Car RIDE | US$0,0004855 | -4,61% | -33,76% | US$49.174 | US$10,08 | 101.276.976 RIDE |
| 1126 |  RSGPcoin RSGP | US$27,70 | -1,56% | 57,56% | US$47.928 | US$35,72 | 1.730 RSGP |
| 1127 |  Destiny DES | US$0,02981 | 0,00% | 2,01% | US$47.699 | US$0,9719 | 1.600.000 DES |
| 1128 |  KingN Coin KNC | US$23,41 | -4,61% | -26,04% | US$47.027 | US$48,53 | 2.009 KNC |
| 1129 |  Xonecoin XOC | US$0,1117 | -18,74% | -20,43% | US$46.903 | US$3,10 | 420.000 XOC |
| 1130 |  Steps STEPS | US$0,002517 | 1,63% | -7,31% | US$46.875 | US$53,19 | 18.625.017 STEPS |
| 1131 |  LetItRide LIR | US$0,001262 | -4,58% | -15,21% | US$46.342 | US$317,08 | 36.709.486 LIR |
| 1132 |  BowsCoin BSC | US$0,008157 | -4,65% | -23,66% | US$45.272 | US$0,9788 | 5.550.102 BSC |
| 1133 |  High Voltage HVCO | US$0,03010 | 38,13% | 0,00% | US$44.979 | US$82,55 | 1.494.171 HVCO |
| 1134 |  BiosCrypto BIOS | US$0,002136 | 19,79% | -27,01% | US$44.483 | US$2,42 | 20.821.709 BIOS |
| 1135 |  Torcoin TOR | US$0,1290 | -4,58% | -35,99% | US$40.774 | US$7,27 | 316.179 TOR |
| 1136 |  AgrolifeCoin AGLC | US$0,004758 | -4,65% | 6,84% | US$40.675 | US$0,4758 | 8.548.191 AGLC |
| 1137 |  Tychocoin TYCHO | US$0,008060 | -20,82% | -55,90% | US$40.496 | US$94,99 | 5.024.368 TYCHO |
| 1138 |  CRTCoin CRT | US$0,4661 | -4,65% | -11,20% | US$36.949 | US$19,43 | 79.270 CRT |
| 1139 |  Credence Coin CRDNC | US$0,009905 | -38,28% | -36,67% | US$33.944 | US$113,55 | 3.427.006 CRDNC |
| 1140 |  iBank IBANK | US$0,007186 | -0,30% | -6,12% | US$32.526 | US$2,01 | 4.526.324 IBANK |
| 1141 |  Dollar International DOLLAR | US$0,04156 | -12,20% | -23,92% | US$31.328 | US$86,81 | 753.776 DOLLAR |
| 1142 |  Cabbage CAB | US$0,002816 | 10,61% | -8,10% | US$29.569 | US$12,30 | 10.499.996 CAB |
| 1143 |  SocialCoin SOCC | US$0,02030 | -22,72% | -17,88% | US$28.107 | US$334,08 | 1.384.879 SOCC |
| 1144 |  Elysium ELS | US$0,006312 | -3,09% | -11,50% | US$25.280 | US$267,86 | 4.005.012 ELS |
| 1145 |  BioBar BIOB | US$0,02661 | -2,83% | -1,94% | US$23.568 | US$13,75 | 885.756 BIOB |
| 1146 |  SydPak SDP | US$0,1460 | 0,00% | 0,00% | US$23.412 | US$10,15 | 160.300 SDP |
| 1147 |  Coimatic 3.0 CTIC3 | US$0,01003 | 1,54% | -23,64% | US$22.665 | US$175,03 | 2.259.512 CTIC3 |
| 1148 |  P7Coin P7C | US$0,0005826 | 22,42% | 32,94% | US$20.521 | US$14,71 | 35.220.238 P7C |
| 1149 |  Antilitecoin ALTC | US$0,0005826 | 14,43% | -11,20% | US$18.361 | US$93,11 | 31.512.613 ALTC |
| 1150 |  FuturXe FXE | US$0,07398 | -33,53% | -20,78% | US$17.417 | US$137,60 | 235.421 FXE |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.