Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nekonium NUKO | US$0,02622 | -2,35% | -42,41% | US$235.670 | US$303,52 | 8.988.522 NUKO |
| 1052 |  Acoin ACOIN | US$0,1857 | -2,34% | -8,73% | US$226.601 | US$15,56 | 1.220.085 ACOIN |
| 1053 |  SACoin SAC | US$0,03137 | -3,27% | -4,39% | US$220.105 | US$15,05 | 7.017.395 SAC |
| 1054 |  BROTHER BRAT | US$0,001360 | 11,33% | -17,81% | US$217.521 | US$196,58 | 160.000.000 BRAT |
| 1055 |  Remicoin RMC | US$0,1126 | 6,16% | 21,00% | US$211.113 | US$0,1363 | 1.874.726 RMC |
| 1056 |  Evotion EVO | US$0,06331 | -3,95% | -11,12% | US$205.712 | US$338,21 | 3.249.070 EVO |
| 1057 |  IslaCoin ISL | US$0,1329 | -4,61% | -16,35% | US$201.232 | US$2,66 | 1.513.704 ISL |
| 1058 |  Digital Rupees DRS | US$0,0003884 | 27,23% | -35,02% | US$198.411 | US$53,37 | 510.802.961 DRS |
| 1059 |  Dix Asset DIX | US$0,000001950 | -23,72% | -47,99% | US$195.050 | US$424,11 | 100.000.000.000 DIX |
| 1060 |  SatoshiMadness MAD | US$0,00009711 | -50,25% | -55,60% | US$194.281 | US$100,37 | 2.000.683.485 MAD |
| 1061 |  Impact IMX | US$0,001748 | -4,58% | -34,46% | US$191.482 | US$170,71 | 109.547.879 IMX |
| 1062 |  Veltor VLT | US$0,3409 | -4,74% | -11,27% | US$189.174 | US$8,18 | 554.855 VLT |
| 1063 |  Cannation CNNC | US$0,07458 | -3,81% | -15,33% | US$184.721 | US$257,23 | 2.476.893 CNNC |
| 1064 |  300 Token 300 | US$611,77 | 4,88% | -13,92% | US$183.531 | US$107,03 | 300 300 |
| 1065 |  Neuro NRO | US$0,003690 | -4,61% | -12,81% | US$175.714 | US$273,88 | 47.618.036 NRO |
| 1066 |  Virta Unique Coin VUC | US$0,002816 | -1,24% | -36,19% | US$173.807 | US$13,02 | 61.718.875 VUC |
| 1067 |  FuzzBalls FUZZ | US$0,03559 | -16,40% | -21,34% | US$171.905 | US$307,65 | 4.829.945 FUZZ |
| 1068 |  EagleCoin EAGLE | US$0,08203 | -15,43% | -15,22% | US$171.733 | US$259,31 | 2.093.421 EAGLE |
| 1069 |  Flaxscript FLAX | US$0,03039 | -11,90% | -15,63% | US$170.299 | US$89,73 | 5.602.944 FLAX |
| 1070 |  Yacoin YAC | US$0,001360 | -10,97% | -25,82% | US$164.575 | US$248,75 | 121.055.242 YAC |
| 1071 |  Debitcoin DBTC | US$0,009032 | -10,34% | -2,35% | US$162.573 | US$216,60 | 17.999.629 DBTC |
| 1072 |  iDice ICE | US$0,09720 | -4,61% | 40,39% | US$152.709 | US$462,30 | 1.571.013 ICE |
| 1073 |  Citadel CTL | US$0,02622 | -6,90% | -16,00% | US$150.926 | US$198,24 | 5.756.371 CTL |
| 1074 |  Marijuanacoin MAR | US$0,09050 | -5,22% | -33,27% | US$147.666 | US$105,29 | 1.631.601 MAR |
| 1075 |  Nullex NLX | US$0,003637 | -10,60% | -18,72% | US$147.197 | US$244,05 | 40.477.042 NLX |
| 1076 |  SpeedCash SCS | US$0,4659 | -0,50% | -5,88% | US$144.829 | US$303,84 | 310.844 SCS |
| 1077 |  bitEUR BITEUR | US$1,33 | -1,34% | 0,04% | US$143.371 | US$17,35 | 107.706 BITEUR |
| 1078 |  Bitcoin 21 XBTC21 | US$0,1800 | -4,56% | -34,33% | US$142.789 | US$120,57 | 793.108 XBTC21 |
| 1079 |  Spots SPT | US$0,006233 | 3,54% | -18,50% | US$139.648 | US$106,55 | 22.406.021 SPT |
| 1080 |  BitAsean BAS | US$0,02753 | 2,80% | -24,65% | US$137.655 | US$24,68 | 5.000.000 BAS |
| 1081 |  AntiBitcoin ANTI | US$0,007769 | 7,48% | -4,00% | US$135.680 | US$43,96 | 17.465.159 ANTI |
| 1082 |  Firecoin FIRE | US$1,37 | -4,01% | -30,58% | US$134.423 | US$13,36 | 98.412 FIRE |
| 1083 |  GuccioneCoin GCC | US$0,006312 | -18,03% | -12,55% | US$128.042 | US$8,88 | 20.285.537 GCC |
| 1084 |  BitQuark BTQ | US$0,01330 | -12,33% | -50,03% | US$127.852 | US$162,28 | 9.610.278 BTQ |
| 1085 |  Gold Pressed Latinum GPL | US$0,4914 | -4,61% | -27,79% | US$126.048 | US$188,94 | 256.527 GPL |
| 1086 |  Bolenum BLN | US$0,01185 | -7,66% | -64,81% | US$118.485 | US$250,50 | 10.000.000 BLN |
| 1087 |  Litecred LTCR | US$0,003690 | 9,85% | 12,48% | US$111.543 | US$86,53 | 30.227.750 LTCR |
| 1088 |  Californium CF | US$0,04515 | -4,78% | 14,87% | US$109.680 | US$49,22 | 2.428.969 CF |
| 1089 |  JavaScript Token JS | US$0,01324 | -26,64% | -45,70% | US$105.833 | US$8,67 | 7.991.996 JS |
| 1090 |  WARP WARP | US$0,09361 | 21,75% | 2,19% | US$102.526 | US$14,54 | 1.095.224 WARP |
| 1091 |  Artex Coin ATX | US$0,005452 | 10,46% | 11,64% | US$102.405 | US$419,52 | 18.781.750 ATX |
| 1092 |  WORM WORM | US$0,0008740 | -4,61% | -27,32% | US$99.311 | US$50,40 | 113.632.167 WORM |
| 1093 |  VIP Tokens VIP | US$0,001165 | 43,09% | -27,91% | US$97.244 | US$44,26 | 83.450.403 VIP |
| 1094 |  Useless Ethereum Token UET | US$0,02419 | 11,28% | -20,20% | US$95.946 | US$461,32 | 3.965.716 UET |
| 1095 |  BillaryCoin BLRY | US$0,01020 | 0,00% | -28,83% | US$91.697 | US$145,31 | 8.993.141 BLRY |
| 1096 |  VectorAI VEC2 | US$0,005341 | -16,75% | -31,39% | US$90.554 | US$206,57 | 16.954.823 VEC2 |
| 1097 |  Jewels JWL | US$0,004370 | -2,48% | -42,92% | US$88.190 | US$28,36 | 20.181.636 JWL |
| 1098 |  Uro URO | US$0,07225 | -5,50% | 38,47% | US$87.226 | US$1,29 | 1.207.310 URO |
| 1099 |  EGO EGO | US$0,001360 | 2,76% | 13,02% | US$81.570 | US$113,59 | 60.000.001 EGO |
| 1100 |  Sojourn SOJ | US$0,1649 | -0,04% | -48,80% | US$80.015 | US$130,99 | 485.214 SOJ |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.