Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ParallelCoin DUO | US$1,00 | -7,58% | -15,80% | US$315.018 | US$663,39 | 314.299 DUO |
| 852 |  Advanced Internet Blocks AIB | US$0,01315 | -12,15% | 44,01% | US$313.884 | US$999,24 | 23.876.767 AIB |
| 853 |  GlobalBoost-Y BSTY | US$0,02229 | 15,13% | -24,88% | US$307.082 | US$1.907,21 | 13.779.362 BSTY |
| 854 |  Shadow Token SHDW | US$0,04329 | -0,91% | 4,99% | US$303.044 | US$501,72 | 7.000.000 SHDW |
| 855 |  SagaCoin SAGA | US$1,34 | -12,79% | -35,26% | US$297.315 | US$57.138,85 | 221.789 SAGA |
| 856 |  Bitcoin Fast BCF | US$0,04865 | -27,38% | -44,27% | US$289.245 | US$1.312,61 | 5.945.322 BCF |
| 857 |  BERNcash BERN | US$0,004042 | -13,14% | -50,93% | US$287.916 | US$982,71 | 71.234.301 BERN |
| 858 |  Catcoin CAT | US$0,04467 | -4,41% | -28,47% | US$281.600 | US$1.885,45 | 6.304.100 CAT |
| 859 |  Qbic QBIC | US$1,35 | -36,09% | -51,29% | US$278.646 | US$20.306,17 | 206.730 QBIC |
| 860 |  Jin Coin JIN | US$0,02748 | -29,91% | 81,35% | US$273.729 | US$681,71 | 9.960.524 JIN |
| 861 |  BitCoal COAL | US$0,05924 | -4,44% | -21,75% | US$266.600 | US$787,80 | 4.500.000 COAL |
| 862 |  EOT EOT | US$0,01210 | 6,36% | -40,14% | US$262.967 | US$13.991,57 | 21.737.095 EOT |
| 863 |  LiteBitcoin LBTC | US$0,009022 | -2,36% | -19,07% | US$261.099 | US$5.746,63 | 28.940.333 LBTC |
| 864 |  Trident Group TRDT | US$0,2923 | -20,37% | -25,87% | US$246.483 | US$705,66 | 843.274 TRDT |
| 865 |  ICOBID ICOB | US$0,002246 | -5,92% | -25,39% | US$240.447 | US$893,33 | 107.048.455 ICOB |
| 866 |  Beatcoin XBTS | US$0,1576 | -8,73% | -9,23% | US$240.310 | US$1.809,05 | 1.524.686 XBTS |
| 867 |  TajCoin TAJ | US$0,02807 | -7,59% | -31,99% | US$236.770 | US$1.112,92 | 8.435.547 TAJ |
| 868 |  Theresa May Coin MAY | US$0,007083 | 80,60% | 31,94% | US$231.822 | US$2.622,19 | 32.729.600 MAY |
| 869 |  ReeCoin REE | US$0,00008947 | -14,09% | -26,14% | US$229.043 | US$1.496,00 | 2.560.000.000 REE |
| 870 |  Dalecoin DALC | US$0,4948 | -10,23% | -26,83% | US$228.498 | US$4.822,56 | 461.762 DALC |
| 871 |  PayCon CON | US$0,009757 | 11,41% | -18,94% | US$224.837 | US$1.750,22 | 23.042.604 CON |
| 872 |  Global Tour Coin GTC | US$0,007477 | 1,19% | -12,93% | US$223.476 | US$6.831,83 | 29.887.402 GTC |
| 873 |  EcoCoin ECO | US$0,1933 | -5,48% | -1,02% | US$223.325 | US$12.663,87 | 1.155.130 ECO |
| 874 |  FinCoin FNC | US$0,01718 | 2,53% | -29,66% | US$221.245 | US$676,76 | 12.878.667 FNC |
| 875 |  Asiadigicoin ADCN | US$0,008850 | 11,42% | 74,33% | US$220.649 | US$528,24 | 24.931.054 ADCN |
| 876 |  RonPaulCoin RPC | US$0,2418 | -6,28% | -28,03% | US$220.582 | US$972,32 | 912.147 RPC |
| 877 |  GlassCoin GLS | US$0,07468 | 2,31% | -72,10% | US$210.151 | US$1.186,44 | 2.814.187 GLS |
| 878 |  Cthulhu Offerings OFF | US$0,07769 | 8,36% | 13,91% | US$203.776 | US$1.317,96 | 2.623.071 OFF |
| 879 |  BipCoin BIP | US$0,1225 | -18,22% | -17,80% | US$199.420 | US$6.203,48 | 1.627.261 BIP |
| 880 |  GoldPieces GP | US$0,1526 | -6,65% | -17,05% | US$186.214 | US$1.481,80 | 1.220.161 GP |
| 881 |  X-Coin XCO | US$0,01464 | -3,58% | -5,87% | US$181.320 | US$785,07 | 12.384.976 XCO |
| 882 |  Comet CMT | US$0,2051 | 3,95% | -14,98% | US$179.009 | US$2.083,39 | 872.830 CMT |
| 883 |  Eryllium ERY | US$0,03127 | -7,65% | -11,29% | US$175.627 | US$2.405,00 | 5.616.315 ERY |
| 884 |  CompuCoin CPN | US$0,008740 | -11,70% | -33,57% | US$171.429 | US$1.228,26 | 19.615.019 CPN |
| 885 |  Allion ALL | US$0,02705 | 24,30% | -23,65% | US$167.704 | US$17.527,52 | 6.199.359 ALL |
| 886 |  Creatio XCRE | US$0,008132 | -12,87% | -24,02% | US$166.866 | US$598,21 | 20.520.514 XCRE |
| 887 |  Luna Coin LUNA | US$0,09654 | -4,20% | 29,68% | US$164.739 | US$996,36 | 1.706.429 LUNA |
| 888 |  SOILcoin SOIL | US$0,02806 | -6,64% | -8,74% | US$160.022 | US$1.121,52 | 5.702.048 SOIL |
| 889 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2439 | -14,24% | -20,45% | US$151.218 | US$1.129,09 | 619.914 XNG |
| 890 |  Slevin SLEVIN | US$0,002136 | -19,47% | 10,63% | US$149.545 | US$2.453,93 | 70.000.000 SLEVIN |
| 891 |  SongCoin SONG | US$0,004558 | 8,66% | -4,02% | US$148.434 | US$20.301,75 | 32.565.300 SONG |
| 892 |  BoostCoin BOST | US$0,01243 | -19,68% | -19,01% | US$147.361 | US$2.751,55 | 11.855.487 BOST |
| 893 |  BnrtxCoin BNX | US$0,004952 | -1,86% | -9,67% | US$141.876 | US$1.419,25 | 28.647.501 BNX |
| 894 |  CacheCoin CACH | US$0,03237 | -17,31% | -40,43% | US$135.784 | US$1.256,64 | 4.195.132 CACH |
| 895 |  Money $$$ | US$0,002913 | 1,82% | -15,09% | US$133.680 | US$836,08 | 45.887.218 $$$ |
| 896 |  HempCoin HMP | US$0,00009711 | -4,61% | -11,20% | US$131.740 | US$2.067,21 | 1.356.645.470 HMP |
| 897 |  SONO SONO | US$0,6193 | -11,75% | -59,23% | US$129.222 | US$1.550,82 | 208.674 SONO |
| 898 |  Solarflarecoin SFC | US$0,008797 | 0,89% | -14,33% | US$123.890 | US$717,03 | 14.083.450 SFC |
| 899 |  Coinonat CXT | US$0,01435 | 4,11% | -27,73% | US$123.763 | US$684,92 | 8.623.200 CXT |
| 900 |  Master Swiscoin MSCN | US$0,002570 | 1,55% | -13,26% | US$116.027 | US$5.337,92 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.