Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Capricoin CPC | US$0,4498 | -4,09% | -19,71% | US$895.090 | US$73.392,72 | 1.990.045 CPC |
| 752 |  QubitCoin Q2C | US$0,003593 | -7,38% | -6,44% | US$892.694 | US$1.120,75 | 248.455.519 Q2C |
| 753 |  Ethereum Gold ETG | US$0,07363 | -19,52% | -28,72% | US$883.562 | US$6.435,76 | 12.000.000 ETG |
| 754 |  Soma SCT | US$0,2122 | -12,32% | -21,95% | US$882.787 | US$7.526,68 | 4.160.566 SCT |
| 755 |  Opal OPAL | US$0,05798 | -0,42% | -15,13% | US$878.173 | US$1.235,55 | 15.145.635 OPAL |
| 756 |  DFSCoin DFS | US$0,05125 | -7,04% | -20,30% | US$876.644 | US$6.432,83 | 17.106.822 DFS |
| 757 |  Quebecoin QBC | US$0,05671 | 421,52% | 353,63% | US$873.226 | US$13.707,60 | 15.397.910 QBC |
| 758 |  Sovereign Hero HERO | US$182,57 | -4,12% | -0,46% | US$871.414 | US$10.214,80 | 4.773 HERO |
| 759 |  Halcyon HAL | US$0,1527 | -3,03% | -32,87% | US$849.672 | US$1.250,96 | 5.566.046 HAL |
| 760 |  Bitcoin Red BTCRED | US$0,04124 | -4,17% | -19,65% | US$847.509 | US$3.026,15 | 20.550.001 BTCRED |
| 761 |  FuelCoin FC2 | US$0,008060 | 2,46% | -27,42% | US$819.551 | US$1.364,35 | 101.682.325 FC2 |
| 762 |  Centurion CNT | US$0,01099 | -53,43% | -39,54% | US$811.738 | US$4.942,28 | 73.877.869 CNT |
| 763 |  Minereum MNE | US$0,3595 | 3,92% | -27,14% | US$802.351 | US$2.649,10 | 2.231.872 MNE |
| 764 |  AmsterdamCoin AMS | US$0,01578 | 2,95% | -26,17% | US$792.267 | US$1.052,40 | 50.201.886 AMS |
| 765 |  Billionaire Token XBL | US$0,2412 | 0,22% | -26,60% | US$788.418 | US$1.471,17 | 3.268.274 XBL |
| 766 |  808Coin 808 | US$0,0001935 | -4,52% | 0,26% | US$769.699 | US$14.282,65 | 3.978.187.849 808 |
| 767 |  Rimbit RBT | US$0,003893 | -10,63% | -10,18% | US$769.172 | US$5.154,02 | 197.581.050 RBT |
| 768 |  DROXNE DRXNE | US$0,01117 | -3,02% | -27,23% | US$756.336 | US$1.302,20 | 67.727.450 DRXNE |
| 769 |  UltraCoin UTC | US$0,01651 | -22,75% | -59,35% | US$756.284 | US$17.763,22 | 45.812.463 UTC |
| 770 |  Titcoin TIT | US$0,01472 | -43,86% | -31,11% | US$734.496 | US$3.436,53 | 49.898.202 TIT |
| 771 |  Octanox OTX | US$0,08535 | 14,29% | 4,74% | US$725.464 | US$1.732,87 | 8.500.001 OTX |
| 772 |  Eternity ENT | US$0,1748 | -10,66% | -37,80% | US$723.828 | US$5.295,77 | 4.141.054 ENT |
| 773 |  EBCH EBCH | US$0,07731 | -23,01% | -42,29% | US$717.883 | US$4.482,75 | 9.285.500 EBCH |
| 774 |  Blakecoin BLC | US$0,04721 | -6,81% | -20,04% | US$713.936 | US$1.134,56 | 15.122.697 BLC |
| 775 |  Confido CFD | US$0,07883 | -5,17% | -29,73% | US$709.510 | US$1.392,55 | 9.000.000 CFD |
| 776 |  Pakcoin PAK | US$0,01416 | -6,93% | -4,41% | US$699.400 | US$3.403,03 | 49.400.400 PAK |
| 777 |  BlockPay BLOCKPAY | US$0,1286 | 31,44% | 17,81% | US$698.268 | US$3.515,71 | 5.428.300 BLOCKPAY |
| 778 |  Colossuscoin V2 CV2 | US$0,0002913 | 25,43% | 33,86% | US$687.176 | US$5.780,20 | 2.358.819.009 CV2 |
| 779 |  WavesGo WGO | US$0,07194 | -2,93% | -36,59% | US$683.739 | US$4.871,21 | 9.503.724 WGO |
| 780 |  Desire DSR | US$0,6723 | 53,32% | -4,09% | US$680.820 | US$110.907 | 1.012.637 DSR |
| 781 |  SwagBucks BUCKS | US$1,84 | -7,08% | -34,30% | US$667.883 | US$1.349,58 | 362.102 BUCKS |
| 782 |  HiCoin XHI | US$0,003508 | -6,89% | -29,98% | US$665.504 | US$25.376,85 | 189.729.990 XHI |
| 783 |  Phoenixcoin PXC | US$0,01020 | -15,25% | -25,21% | US$656.563 | US$737,02 | 64.392.411 PXC |
| 784 |  Steneum Coin STN | US$0,2897 | -10,85% | 1,45% | US$647.367 | US$14.966,83 | 2.234.882 STN |
| 785 |  iEthereum IETH | US$0,03599 | -14,23% | -34,93% | US$647.127 | US$2.322,95 | 17.982.000 IETH |
| 786 |  Joulecoin XJO | US$0,01823 | -9,13% | -35,07% | US$639.952 | US$1.183,87 | 35.096.891 XJO |
| 787 |  Pioneer Coin PCOIN | US$0,2810 | -4,98% | -31,10% | US$636.917 | US$3.060,70 | 2.266.378 PCOIN |
| 788 |  Manna MANNA | US$0,01429 | 3,75% | 0,10% | US$623.969 | US$973,06 | 43.673.073 MANNA |
| 789 |  Tigercoin TGC | US$0,01427 | 17,04% | -13,86% | US$621.478 | US$13.400,42 | 43.536.800 TGC |
| 790 |  MojoCoin MOJO | US$0,05087 | -6,27% | -45,14% | US$619.096 | US$5.140,24 | 12.170.686 MOJO |
| 791 |  SecureCoin SRC | US$0,07235 | -16,83% | -50,57% | US$614.599 | US$990,29 | 8.495.371 SRC |
| 792 |  GoldBlocks GB | US$0,03907 | -6,29% | -26,98% | US$602.354 | US$1.270,79 | 15.417.947 GB |
| 793 |  TOKYO TOKC | US$0,004884 | -10,62% | -28,87% | US$598.847 | US$3.952,19 | 122.624.147 TOKC |
| 794 |  WhaleCoin WHL | US$0,08478 | 2,61% | -0,67% | US$595.351 | US$59.692,02 | 7.022.100 WHL |
| 795 |  Kurrent KURT | US$0,009614 | -10,15% | -39,96% | US$589.983 | US$5.946,08 | 61.364.813 KURT |
| 796 |  DigitalDevelopersFund DDF | US$0,1126 | -3,32% | -23,40% | US$576.248 | US$1.467,56 | 5.118.307 DDF |
| 797 |  Bitgem BTG | US$9,52 | -85,77% | 15,86% | US$572.665 | US$9.556,75 | 60.177 BTG |
| 798 |  8Bit 8BIT | US$0,3814 | -19,69% | -23,32% | US$559.879 | US$808,60 | 1.467.841 8BIT |
| 799 |  Sterlingcoin SLG | US$0,1322 | -11,00% | -29,78% | US$558.521 | US$645,10 | 4.225.992 SLG |
| 800 |  Truckcoin TRK | US$0,003205 | -7,56% | -17,26% | US$551.402 | US$534,48 | 172.068.966 TRK |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.