Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DNotes NOTE | US$0,02982 | -0,52% | -9,43% | US$3.938.962 | US$5.581,29 | 132.102.068 NOTE |
| 602 |  Rupee RUP | US$0,1709 | 3,88% | -18,35% | US$3.915.608 | US$3.951,48 | 22.916.450 RUP |
| 603 |  IncaKoin NKA | US$0,0002910 | -25,50% | -16,28% | US$3.904.235 | US$550,80 | 13.418.778.737 NKA |
| 604 |  Bitswift BITS | US$1,00 | -1,96% | -33,65% | US$3.889.584 | US$9.737,02 | 3.884.635 BITS |
| 605 |  Zeitcoin ZEIT | US$0,0001046 | -29,77% | -21,37% | US$3.868.001 | US$6.467,38 | 36.971.184.956 ZEIT |
| 606 |  Pylon Network PYLNT | US$11,36 | -4,74% | -25,28% | US$3.865.970 | US$1.203,04 | 340.267 PYLNT |
| 607 |  ChainCoin CHC | US$0,2608 | -4,47% | -19,77% | US$3.859.960 | US$11.760,25 | 14.798.738 CHC |
| 608 |  Quark QRK | US$0,01494 | 7,70% | -7,21% | US$3.804.128 | US$2.887,38 | 254.640.313 QRK |
| 609 |  Condensate RAIN | US$0,02693 | -8,65% | -21,30% | US$3.773.572 | US$5.672,31 | 140.142.236 RAIN |
| 610 |  TrustPlus TRUST | US$0,1168 | -6,99% | -25,44% | US$3.748.361 | US$15.571,46 | 32.086.595 TRUST |
| 611 |  GravityCoin GXX | US$2,42 | -11,15% | 213,87% | US$3.706.982 | US$42.169,09 | 1.530.642 GXX |
| 612 |  Ixcoin IXC | US$0,1749 | -3,35% | -16,64% | US$3.673.649 | US$1.093,62 | 20.999.088 IXC |
| 613 |  FORCE FOR | US$0,03188 | -1,22% | -0,24% | US$3.651.406 | US$4.153,66 | 114.541.036 FOR |
| 614 |  CrowdCoin CRC | US$2,89 | 13,84% | -25,57% | US$3.609.466 | US$71.247,09 | 1.249.820 CRC |
| 615 |  PutinCoin PUT | US$0,01018 | -17,06% | -23,72% | US$3.589.963 | US$5.161,16 | 352.546.231 PUT |
| 616 |  Lethean LTHN | US$0,009581 | 10,56% | -23,58% | US$3.585.116 | US$9.027,39 | 374.173.163 LTHN |
| 617 |  BUZZCoin BUZZ | US$0,0001959 | -40,51% | -52,94% | US$3.569.639 | US$21.948,51 | 18.223.760.278 BUZZ |
| 618 |  Unity Ingot UNY | US$0,01758 | -22,72% | -82,98% | US$3.550.440 | US$1.765,29 | 202.000.000 UNY |
| 619 |  ERC20 ERC20 | US$0,002241 | 171,56% | 84,86% | US$3.528.919 | US$678.763 | 1.574.741.156 ERC20 |
| 620 |  Qvolta QVT | US$0,5237 | -10,68% | -37,28% | US$3.525.654 | US$1.183,83 | 6.732.778 QVT |
| 621 |  bitJob STU | US$0,07167 | 7,43% | 14,07% | US$3.443.549 | US$557.522 | 48.043.991 STU |
| 622 |  eBoost EBST | US$0,2807 | -8,41% | -25,35% | US$3.368.849 | US$80.645,27 | 12.000.000 EBST |
| 623 |  e-Gulden EFL | US$0,2052 | -4,60% | -22,94% | US$3.356.047 | US$7.521,43 | 16.352.522 EFL |
| 624 |  ProCurrency PROC | US$0,03449 | -5,90% | -30,21% | US$3.348.247 | US$13.427,18 | 97.086.674 PROC |
| 625 |  Ethbits ETBS | US$2,39 | -18,37% | -7,81% | US$3.326.880 | US$1.514,48 | 1.391.604 ETBS |
| 626 |  Smartlands SLT | US$0,6282 | -6,89% | -4,88% | US$3.204.133 | US$43.639,63 | 5.100.896 SLT |
| 627 |  ParkByte PKB | US$0,6686 | -5,67% | -23,88% | US$3.185.162 | US$6.058,12 | 4.764.026 PKB |
| 628 |  Giga Watt Token WTT | US$1,08 | -2,50% | 0,00% | US$3.145.208 | US$12.249,17 | 2.900.000 WTT |
| 629 |  Carboncoin CARBON | US$0,0002010 | 50,83% | -9,69% | US$3.094.143 | US$591,44 | 15.392.016.872 CARBON |
| 630 |  Zephyr ZEPH | US$0,02453 | -7,06% | -30,02% | US$3.090.725 | US$4.540,67 | 125.990.535 ZEPH |
| 631 |  TeslaCoin TES | US$0,04127 | -8,93% | -25,99% | US$3.074.656 | US$5.713,10 | 74.499.861 TES |
| 632 |  CryptoPing PING | US$0,3079 | -6,83% | 9,47% | US$3.064.293 | US$49.359,36 | 9.952.089 PING |
| 633 |  Pure PURE | US$0,9091 | -4,02% | -28,45% | US$3.063.278 | US$2.910,29 | 3.369.501 PURE |
| 634 |  Yocoin YOC | US$0,02726 | -9,52% | -24,17% | US$3.029.399 | US$11.039,89 | 111.145.300 YOC |
| 635 |  Adzcoin ADZ | US$0,06940 | -2,22% | -6,87% | US$3.018.068 | US$8.943,02 | 43.487.542 ADZ |
| 636 |  VIVO VIVO | US$2,23 | 7,89% | -15,14% | US$2.996.842 | US$20.050,33 | 1.344.850 VIVO |
| 637 |  Ellaism ELLA | US$0,5844 | -0,23% | -28,43% | US$2.996.328 | US$7.709,45 | 5.126.750 ELLA |
| 638 |  LiteDoge LDOGE | US$0,0001940 | -3,96% | -24,81% | US$2.900.788 | US$3.002,10 | 14.950.784.039 LDOGE |
| 639 |  Magi XMG | US$0,3683 | -13,00% | -28,64% | US$2.856.938 | US$39.229,13 | 7.757.732 XMG |
| 640 |  Bullion CBX | US$2,79 | -7,05% | -23,19% | US$2.818.881 | US$890,19 | 1.009.722 CBX |
| 641 |  STRAKS STAK | US$1,43 | 10,25% | -31,50% | US$2.788.884 | US$15.524,28 | 1.949.131 STAK |
| 642 |  GanjaCoin MRJA | US$0,2913 | -3,74% | 57,05% | US$2.788.192 | US$15.799,22 | 9.570.821 MRJA |
| 643 |  Dinastycoin DCY | US$0,001814 | -8,15% | -6,80% | US$2.712.680 | US$8.243,79 | 1.495.568.566 DCY |
| 644 |  Global Cryptocurrency GCC | US$0,004564 | -7,14% | -11,13% | US$2.668.695 | US$2.054,51 | 584.721.378 GCC |
| 645 |  Embers MBRS | US$0,05278 | -13,70% | -33,62% | US$2.638.920 | US$6.998,71 | 50.000.000 MBRS |
| 646 |  Oceanlab OCL | US$0,05596 | -6,69% | -26,23% | US$2.602.073 | US$7.436,97 | 46.500.000 OCL |
| 647 |  SmileyCoin SMLY | US$0,00009764 | -4,63% | -26,90% | US$2.534.817 | US$1.831,17 | 25.960.250.000 SMLY |
| 648 |  Version V | US$0,005146 | 14,78% | -19,53% | US$2.484.503 | US$905,56 | 482.783.241 V |
| 649 |  DigitalPrice DP | US$0,1327 | -5,91% | -18,64% | US$2.470.366 | US$1.002,86 | 18.619.699 DP |
| 650 |  ELTCOIN ELTCOIN | US$0,02569 | -31,09% | -37,60% | US$2.312.451 | US$972,10 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.