Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AirToken AIR | US$0,01334 | -9,96% | -27,28% | US$14.008.156 | US$146.973 | 1.050.000.000 AIR |
| 402 |  FoldingCoin FLDC | US$0,02415 | -5,71% | -18,00% | US$13.876.362 | US$42.069,97 | 574.512.758 FLDC |
| 403 |  Swarm City SWT | US$1,70 | -7,13% | -40,36% | US$13.845.782 | US$186.489 | 8.143.171 SWT |
| 404 |  LockTrip LOC | US$1,48 | 0,07% | -8,05% | US$13.798.469 | US$19.266,21 | 9.292.966 LOC |
| 405 |  Donu DONU | US$3,72 | -5,32% | -16,63% | US$13.796.791 | US$75.459,93 | 3.704.456 DONU |
| 406 |  Blue Protocol BLUE | US$0,3762 | 1,35% | -16,49% | US$13.785.512 | US$8.363,96 | 36.645.278 BLUE |
| 407 |  OneRoot Network RNT | US$0,07431 | 2,55% | -16,35% | US$13.785.146 | US$226.736 | 185.501.579 RNT |
| 408 |  FLO FLO | US$0,09507 | -11,33% | -25,61% | US$13.525.508 | US$56.209,80 | 142.267.308 FLO |
| 409 |  HelloGold HGT | US$0,05141 | 0,49% | -28,23% | US$13.521.791 | US$28.990,49 | 263.034.654 HGT |
| 410 |  Xaurum XAUR | US$0,1061 | -0,23% | -11,82% | US$13.483.943 | US$45.315,44 | 127.134.374 XAUR |
| 411 |  DubaiCoin DBIX | US$6,28 | -5,15% | -7,76% | US$13.314.453 | US$68.423,95 | 2.119.179 DBIX |
| 412 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1387 | -17,97% | -40,79% | US$13.313.751 | US$3.011,12 | 95.956.196 OXY[OLD] |
| 413 |  Russian Miner Coin RMC | US$8.681,64 | -2,59% | -22,79% | US$13.083.235 | US$22.580,95 | 1.507 RMC |
| 414 |  Voise VOISE | US$0,02612 | -9,60% | -38,66% | US$13.030.875 | US$710.585 | 498.887.537 VOISE |
| 415 |  LOCIcoin LOCI | US$0,3531 | -11,38% | -20,38% | US$12.895.657 | US$32.743,31 | 36.518.110 LOCI |
| 416 |  Patientory PTOY | US$0,1839 | -2,50% | -19,98% | US$12.875.377 | US$649.193 | 70.000.000 PTOY |
| 417 |  bitqy BQ | US$0,004410 | 7,82% | -22,63% | US$12.847.710 | US$635,44 | 2.913.159.727 BQ |
| 418 |  Mysterium MYST | US$0,6577 | -5,72% | -19,93% | US$12.778.013 | US$199.355 | 19.429.024 MYST |
| 419 |  eBitcoin EBTC | US$0,6743 | -13,34% | -33,95% | US$12.742.935 | US$152.747 | 18.897.126 EBTC |
| 420 |  ClearPoll POLL | US$1,82 | -6,19% | -15,53% | US$12.734.345 | US$30.379,41 | 6.999.991 POLL |
| 421 |  LUXCoin LUX | US$11,05 | -11,02% | -7,10% | US$12.680.590 | US$62.001,72 | 1.147.147 LUX |
| 422 |  Nexium NXC | US$0,1890 | -4,57% | -33,31% | US$12.574.074 | US$19.337,14 | 66.520.989 NXC |
| 423 |  NuBits USNBT | US$1,01 | 0,29% | 1,08% | US$12.476.386 | US$14.337.082 | 12.384.839 USNBT |
| 424 |  Rialto XRL | US$0,1702 | -9,95% | -26,39% | US$12.439.403 | US$14.816,39 | 73.086.567 XRL |
| 425 |  Exchange Union XUC | US$6,21 | -12,64% | -8,45% | US$12.422.276 | US$1.303.535 | 2.000.000 XUC |
| 426 |  Metrix Coin MRX | US$0,001466 | 28,12% | -31,10% | US$12.318.561 | US$595.618 | 8.400.025.560 MRX |
| 427 |  SureRemit RMT | US$0,02447 | -6,19% | -42,20% | US$12.234.335 | US$26.899,62 | 500.000.000 RMT |
| 428 |  Bounty0x BNTY | US$0,09940 | -4,34% | -40,85% | US$12.232.424 | US$113.614 | 123.063.761 BNTY |
| 429 |  Global Currency Reserve GCR | US$0,1174 | -5,66% | -14,03% | US$12.189.579 | US$26.568,02 | 103.854.110 GCR |
| 430 |  InvestFeed IFT | US$0,06354 | -5,06% | -7,35% | US$12.160.581 | US$9.247,92 | 191.381.257 IFT |
| 431 |  Espers ESP | US$0,0005710 | 3,15% | -17,95% | US$12.099.327 | US$18.543,14 | 21.188.348.809 ESP |
| 432 |  Circuits of Value COVAL | US$0,01194 | -9,15% | -38,39% | US$11.944.206 | US$52.766,79 | 1.000.000.000 COVAL |
| 433 |  Solaris XLR | US$11,38 | 5,69% | -20,02% | US$11.812.822 | US$90.696,91 | 1.038.082 XLR |
| 434 |  Payfair PFR | US$0,1541 | -8,54% | -10,84% | US$11.724.318 | US$70.832,08 | 76.070.288 PFR |
| 435 |  Zilla ZLA | US$0,3125 | 1,82% | -29,67% | US$11.645.449 | US$1.402.392 | 37.266.692 ZLA |
| 436 |  BlockCAT CAT | US$1,56 | 4,61% | -14,06% | US$11.453.344 | US$24.020,56 | 7.360.121 CAT |
| 437 |  Musicoin MUSIC | US$0,01789 | -7,75% | -20,33% | US$11.418.425 | US$62.136,54 | 638.393.400 MUSIC |
| 438 |  Divi Exchange Token DIVX | US$2,21 | -10,42% | -16,70% | US$11.363.390 | US$45.847,52 | 5.143.007 DIVX |
| 439 |  Tao XTO | US$0,3431 | 0,00% | -16,03% | US$11.252.700 | US$12.264,05 | 32.799.027 XTO |
| 440 |  Elixir ELIX | US$0,3591 | -8,10% | -36,07% | US$11.247.504 | US$38.313,03 | 31.318.459 ELIX |
| 441 |  Incent INCNT | US$0,2440 | -9,69% | -13,03% | US$11.228.686 | US$57.702,27 | 46.016.602 INCNT |
| 442 |  Aventus AVT | US$1,86 | -13,58% | -29,22% | US$11.170.505 | US$510.509 | 6.000.000 AVT |
| 443 |  Playkey PKT | US$0,8164 | -8,52% | -50,59% | US$11.128.638 | US$994,10 | 13.631.512 PKT |
| 444 |  Curecoin CURE | US$0,4644 | -4,49% | -16,03% | US$11.076.090 | US$54.625,34 | 23.850.073 CURE |
| 445 |  Dynamic DYN | US$2,28 | -0,36% | -23,21% | US$10.932.415 | US$46.564,54 | 4.788.223 DYN |
| 446 |  LIFE LIFE | US$0,0007839 | -25,76% | -49,88% | US$10.860.358 | US$90.750,16 | 13.854.082.588 LIFE |
| 447 |  The ChampCoin TCC | US$0,06574 | -4,65% | -11,20% | US$10.842.496 | US$3.693,63 | 164.925.727 TCC |
| 448 |  KiloCoin KLC | US$0,05434 | 72,28% | 51,21% | US$10.666.078 | US$1.497,01 | 196.297.971 KLC |
| 449 |  Everus EVR | US$0,2779 | -1,15% | -36,77% | US$10.631.396 | US$244.577 | 38.254.282 EVR |
| 450 |  HEROcoin PLAY | US$0,08790 | -2,95% | 12,73% | US$10.464.838 | US$685.395 | 119.057.249 PLAY |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.