Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Verify CRED | US$0,4699 | -19,12% | -8,40% | US$5.810.192 | US$6.064,70 | 12.365.828 CRED |
| 552 |  Bitcloud BTDX | US$0,3016 | -18,94% | -12,54% | US$5.794.945 | US$1.356,96 | 19.217.074 BTDX |
| 553 |  Tracto TRCT | US$0,3203 | -7,36% | -25,79% | US$5.779.718 | US$12.989,69 | 18.044.513 TRCT |
| 554 |  Tokes TKS | US$3,75 | -0,60% | -3,40% | US$5.718.243 | US$21.994,12 | 1.525.553 TKS |
| 555 |  VeriumReserve VRM | US$3,76 | -13,82% | -31,93% | US$5.681.463 | US$59.998,23 | 1.509.779 VRM |
| 556 |  AudioCoin ADC | US$0,006584 | -2,93% | -13,97% | US$5.625.993 | US$2.986,32 | 854.527.516 ADC |
| 557 |  Creditbit CRB | US$0,3377 | 1,49% | -14,33% | US$5.592.067 | US$49.103,04 | 16.560.414 CRB |
| 558 |  Farad FRD | US$0,04079 | 2,73% | -0,40% | US$5.555.781 | US$856,58 | 136.220.874 FRD |
| 559 |  Bitzeny ZNY | US$0,07328 | -5,80% | -33,94% | US$5.540.985 | US$21.273,21 | 75.614.500 ZNY |
| 560 |  Wild Crypto WILD | US$0,2266 | 3,52% | -34,19% | US$5.521.843 | US$7.357,41 | 24.373.456 WILD |
| 561 |  ExclusiveCoin EXCL | US$1,23 | -3,48% | -16,56% | US$5.479.676 | US$46.816,93 | 4.471.398 EXCL |
| 562 |  Opus OPT | US$0,03884 | 41,52% | -22,73% | US$5.441.141 | US$2.963,78 | 140.080.549 OPT |
| 563 |  Karbo KRB | US$1,01 | -8,76% | -26,72% | US$5.423.541 | US$61.618,25 | 5.392.839 KRB |
| 564 |  Blitzcash BLITZ | US$1,31 | 5,98% | -10,71% | US$5.400.826 | US$161.951 | 4.129.264 BLITZ |
| 565 |  Blockpool BPL | US$0,2396 | 1,46% | -26,25% | US$5.341.735 | US$1.621,18 | 22.293.890 BPL |
| 566 |  GoldMint MNTP | US$3,11 | 0,26% | -2,99% | US$5.340.200 | US$549.479 | 1.714.996 MNTP |
| 567 |  MicroMoney AMM | US$0,5137 | 3,92% | -17,93% | US$5.301.519 | US$1.426.828 | 10.319.385 AMM |
| 568 |  DraftCoin DFT | US$1,89 | -11,44% | -16,81% | US$5.283.627 | US$270.589 | 2.796.186 DFT |
| 569 |  Breakout BRK | US$0,2911 | -7,41% | -23,80% | US$5.282.059 | US$11.512,21 | 18.142.083 BRK |
| 570 |  Upfiring UFR | US$0,3293 | -6,48% | -25,58% | US$5.235.513 | US$10.995,90 | 15.900.000 UFR |
| 571 |  MCAP MCAP | US$0,4961 | -5,43% | -23,47% | US$5.204.211 | US$147.337 | 10.490.000 MCAP |
| 572 |  CannabisCoin CANN | US$0,06635 | -8,32% | -33,31% | US$5.124.207 | US$51.881,91 | 77.231.176 CANN |
| 573 |  MyWish WISH | US$0,2703 | -13,52% | -39,48% | US$5.088.343 | US$44.090,15 | 18.825.062 WISH |
| 574 |  TrezarCoin TZC | US$0,05434 | -8,46% | -23,88% | US$5.043.236 | US$1.716,87 | 92.802.500 TZC |
| 575 |  Hat.Exchange HAT | US$3,31 | -1,89% | -47,59% | US$4.941.972 | US$33.266,66 | 1.494.695 HAT |
| 576 |  POLY AI AI | US$1,70 | -13,13% | -21,23% | US$4.905.177 | US$253.135 | 2.886.733 AI |
| 577 |  Stellar Holdings HOLD | US$0,03339 | 19,76% | -11,54% | US$4.897.152 | US$18.643,95 | 146.657.798 HOLD |
| 578 |  HunterCoin HUC | US$0,2266 | 2,50% | -10,75% | US$4.874.036 | US$9.190,57 | 21.514.030 HUC |
| 579 |  Social Send SEND | US$0,1497 | 3,40% | -27,73% | US$4.801.748 | US$16.559,79 | 32.074.754 SEND |
| 580 |  CREA CREA | US$0,3483 | 5,64% | -9,23% | US$4.715.226 | US$5.009,58 | 13.536.503 CREA |
| 581 |  Altcoin ALT | US$38,11 | -6,19% | -26,81% | US$4.693.678 | US$2.625,82 | 123.175 ALT |
| 582 |  Sexcoin SXC | US$0,03670 | -8,59% | -21,39% | US$4.629.190 | US$6.338,63 | 126.152.464 SXC |
| 583 |  MAZA MAZA | US$0,004370 | 12,59% | 49,41% | US$4.611.681 | US$60.999,89 | 1.055.345.280 MAZA |
| 584 |  Ignition IC | US$14,41 | -7,37% | 4,43% | US$4.567.102 | US$54.725,25 | 316.965 IC |
| 585 |  Terracoin TRC | US$0,1981 | -4,82% | -21,76% | US$4.419.970 | US$4.570,04 | 22.314.347 TRC |
| 586 |  Bitdeal BDL | US$0,02515 | -7,33% | -41,69% | US$4.416.267 | US$19.613,45 | 175.583.793 BDL |
| 587 |  Coinlancer CL | US$0,06226 | -7,79% | -9,47% | US$4.399.403 | US$15.788,31 | 70.666.779 CL |
| 588 |  Speed Mining Service SMS | US$41,92 | -7,51% | -25,02% | US$4.390.750 | US$25.385,86 | 104.740 SMS |
| 589 |  HollyWoodCoin HWC | US$4,55 | -31,93% | -39,79% | US$4.330.479 | US$88.886,48 | 951.605 HWC |
| 590 |  XGOX XGOX | US$0,002834 | -2,08% | -34,34% | US$4.261.292 | US$5.443,10 | 1.503.513.972 XGOX |
| 591 |  Magnet MAG | US$0,2520 | -6,58% | -25,86% | US$4.190.892 | US$21.804,44 | 16.627.483 MAG |
| 592 |  Greencoin GRE | US$0,001089 | -57,28% | 40,00% | US$4.165.346 | US$7.830,92 | 3.824.688.641 GRE |
| 593 |  Zero ZER | US$1,56 | -17,83% | -16,79% | US$4.157.648 | US$33.406,88 | 2.665.440 ZER |
| 594 |  Project Decorum PDC | US$0,08303 | -15,19% | -27,22% | US$4.151.340 | US$111.572 | 50.000.000 PDC |
| 595 |  FlypMe FYP | US$0,2331 | 1,73% | -26,00% | US$4.110.830 | US$1.919,63 | 17.638.681 FYP |
| 596 |  EverGreenCoin EGC | US$0,3069 | -4,55% | -16,09% | US$4.087.763 | US$4.072,28 | 13.321.301 EGC |
| 597 |  SpreadCoin SPR | US$0,4211 | -6,90% | -16,48% | US$4.056.061 | US$39.157,23 | 9.632.208 SPR |
| 598 |  Startcoin START | US$0,08873 | -6,90% | -25,27% | US$4.000.074 | US$20.394,67 | 45.079.785 START |
| 599 |  Indorse Token IND | US$0,08517 | -5,27% | -11,83% | US$3.961.323 | US$184.402 | 46.508.192 IND |
| 600 |  CampusCoin CC | US$0,01127 | -10,79% | -14,72% | US$3.957.364 | US$60.712,16 | 351.129.548 CC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.