Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sprouts SPRTS | US$0,000002373 | -5,76% | -34,37% | US$7.636.471 | US$15.033,66 | 3.218.693.178.112 SPRTS |
| 502 |  REBL REBL | US$0,04401 | -10,28% | -41,41% | US$7.577.480 | US$845.806 | 172.171.887 REBL |
| 503 |  CHIPS CHIPS | US$0,3599 | -1,12% | 1,27% | US$7.501.313 | US$2.364,20 | 20.840.801 CHIPS |
| 504 |  HyperStake HYP | US$0,006516 | -7,35% | -22,98% | US$7.474.256 | US$6.735,15 | 1.147.031.955 HYP |
| 505 |  FLiK FLIK | US$0,1243 | 4,71% | -22,02% | US$7.470.810 | US$1.244,99 | 60.123.682 FLIK |
| 506 |  DAO.Casino BET | US$0,04422 | 0,37% | -7,70% | US$7.396.123 | US$3.411,11 | 167.270.821 BET |
| 507 |  adbank ADB | US$0,01954 | -8,60% | -23,23% | US$7.389.173 | US$37.202,05 | 378.247.976 ADB |
| 508 |  Denarius D | US$3,12 | 18,33% | 7,22% | US$7.384.085 | US$68.317,39 | 2.364.481 D |
| 509 |  Polis POLIS | US$7,41 | 4,69% | 55,54% | US$7.371.651 | US$83.956,04 | 995.323 POLIS |
| 510 |  Qwark QWARK | US$0,1434 | -3,17% | -20,42% | US$7.346.485 | US$23.117,62 | 51.224.445 QWARK |
| 511 |  Ties.DB TIE | US$0,1830 | -6,11% | -28,50% | US$7.248.294 | US$19.034,95 | 39.597.911 TIE |
| 512 |  Bitcoin Plus XBC | US$67,75 | -4,51% | -17,74% | US$7.199.292 | US$22.681,02 | 106.255 XBC |
| 513 |  Jesus Coin JC | US$0,0004856 | 20,49% | -47,95% | US$7.195.809 | US$73.659,55 | 14.817.183.822 JC |
| 514 |  XPA XPA | US$0,1251 | 18,06% | -13,59% | US$7.155.276 | US$16.519,48 | 57.177.751 XPA |
| 515 |  Adshares ADS | US$0,3690 | -1,11% | -19,81% | US$7.150.551 | US$21.581,45 | 19.379.103 ADS |
| 516 |  CaixaPay CXP | US$0,09494 | -11,90% | -22,70% | US$7.132.422 | US$19.370,46 | 75.128.288 CXP |
| 517 |  BunnyCoin BUN | US$0,00006932 | -9,17% | -2,45% | US$7.118.739 | US$922,24 | 102.696.512.437 BUN |
| 518 |  Dotcoin DOT | US$0,02492 | -5,42% | -31,32% | US$7.087.694 | US$24.506,67 | 284.433.000 DOT |
| 519 |  NuShares NSR | US$0,002548 | -20,59% | -48,38% | US$7.077.120 | US$21.377,70 | 2.777.600.756 NSR |
| 520 |  EuropeCoin ERC | US$0,7010 | -4,28% | -17,40% | US$7.017.006 | US$7.830,37 | 10.009.736 ERC |
| 521 |  Sociall SCL | US$0,4177 | -5,98% | -26,64% | US$6.982.003 | US$1.295,00 | 16.714.020 SCL |
| 522 |  GoldCoin GLC | US$0,1699 | -7,26% | -18,62% | US$6.940.900 | US$14.494,66 | 40.849.976 GLC |
| 523 |  Uniform Fiscal Object UFO | US$0,001942 | 0,10% | -20,82% | US$6.925.613 | US$1.640,71 | 3.565.956.887 UFO |
| 524 |  Bela BELA | US$0,1672 | -10,30% | 0,09% | US$6.720.867 | US$105.472 | 40.195.750 BELA |
| 525 |  Hush HUSH | US$2,03 | -15,49% | -22,99% | US$6.678.606 | US$29.094,35 | 3.291.925 HUSH |
| 526 |  Innova INN | US$3,30 | -7,26% | -11,05% | US$6.582.188 | US$19.429,01 | 1.993.488 INN |
| 527 |  Obsidian ODN | US$0,2623 | 7,25% | -27,70% | US$6.557.950 | US$151.492 | 25.000.000 ODN |
| 528 |  APX APX | US$9,23 | -9,51% | -21,48% | US$6.489.220 | US$63.929,93 | 703.179 APX |
| 529 |  Pesetacoin PTC | US$0,04850 | -4,88% | -24,79% | US$6.443.823 | US$25.281,84 | 132.864.454 PTC |
| 530 |  Devery EVE | US$0,1021 | -9,38% | -34,03% | US$6.422.262 | US$27.587,32 | 62.918.410 EVE |
| 531 |  Masternodecoin MTNC | US$0,1321 | 23,18% | 1,53% | US$6.412.455 | US$11.655,31 | 48.554.925 MTNC |
| 532 |  DigiPulse DGPT | US$4,56 | -7,98% | -22,34% | US$6.401.720 | US$2.831,34 | 1.402.641 DGPT |
| 533 |  Publica PBL | US$0,3422 | -11,89% | -36,99% | US$6.359.895 | US$53.920,43 | 18.582.933 PBL |
| 534 |  ZrCoin ZRC | US$1,65 | -4,99% | -16,84% | US$6.283.261 | US$35.183,39 | 3.807.146 ZRC |
| 535 |  Vsync VSX | US$0,03738 | -10,87% | -22,40% | US$6.197.919 | US$15.169,72 | 165.830.488 VSX |
| 536 |  ATLANT ATL | US$0,4664 | -7,94% | -28,10% | US$6.167.924 | US$24.367,43 | 13.225.026 ATL |
| 537 |  REAL REAL | US$0,6110 | -11,53% | -14,27% | US$6.144.196 | US$1.563,63 | 10.055.817 REAL |
| 538 |  Primalbase Token PBT | US$4.911,39 | -8,79% | 14,54% | US$6.139.237 | US$1.026.479 | 1.250 PBT |
| 539 |  SoMee.Social ONG | US$0,4493 | 88,72% | -9,12% | US$6.137.764 | US$40.917,22 | 13.661.735 ONG |
| 540 |  Breakout Stake BRX | US$0,9775 | -4,41% | -31,27% | US$6.126.749 | US$16.893,26 | 6.268.082 BRX |
| 541 |  Synergy SNRG | US$1,77 | -3,81% | -32,86% | US$6.097.512 | US$5.571,09 | 3.446.292 SNRG |
| 542 |  GCN Coin GCN | US$0,00004007 | -4,25% | -7,81% | US$6.094.108 | US$3.570,49 | 152.102.285.000 GCN |
| 543 |  TrueFlip TFL | US$0,9706 | -10,30% | -12,37% | US$6.063.586 | US$72.443,98 | 6.247.267 TFL |
| 544 |  Cryptopay CPAY | US$0,09177 | -4,00% | -17,14% | US$6.014.998 | US$2.550,81 | 65.544.270 CPAY |
| 545 |  Monkey Project MONK | US$10,92 | 1,73% | -21,65% | US$5.980.289 | US$48.203,58 | 547.786 MONK |
| 546 |  Kore KORE | US$2,93 | -3,58% | -27,11% | US$5.928.938 | US$74.888,37 | 2.022.465 KORE |
| 547 |  TransferCoin TX | US$0,9314 | -4,61% | -18,99% | US$5.911.835 | US$97.357,45 | 6.347.540 TX |
| 548 |  2GIVE 2GIVE | US$0,01126 | -6,83% | -13,71% | US$5.848.641 | US$20.300,37 | 519.365.621 2GIVE |
| 549 |  Bitmark BTM | US$0,7059 | 0,62% | -23,25% | US$5.834.629 | US$5.106,44 | 8.265.270 BTM |
| 550 |  Regalcoin REC | US$0,4554 | -22,22% | 52,45% | US$5.828.111 | US$35.132,80 | 12.799.009 REC |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.