Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fantomcoin FCN | US$0,2039 | -3,35% | -7,71% | US$1.420.268 | US$602,20 | 6.964.642 FCN |
| 702 |  Jetcoin JET | US$0,2081 | -0,19% | -32,31% | US$1.420.125 | US$4.764,46 | 6.823.721 JET |
| 703 |  Emphy EPY | US$0,1835 | -2,44% | -42,27% | US$1.405.347 | US$1.548,16 | 7.656.898 EPY |
| 704 |  Cryptonite XCN | US$0,003496 | -9,66% | -32,67% | US$1.381.923 | US$942,86 | 395.302.068 XCN |
| 705 |  NetCoin NET | US$0,001748 | -5,16% | -29,20% | US$1.375.844 | US$1.561,41 | 787.126.712 NET |
| 706 |  Suretly SUR | US$6,04 | -1,66% | -29,44% | US$1.338.278 | US$21.221,97 | 221.469 SUR |
| 707 |  Cryptojacks CJ | US$0,003290 | 35,50% | 10,45% | US$1.337.439 | US$169.408 | 406.568.581 CJ |
| 708 |  BiblePay BBP | US$0,003107 | 4,25% | -20,42% | US$1.335.722 | US$17.860,06 | 429.856.627 BBP |
| 709 |  Aricoin ARI | US$0,005632 | -4,65% | -22,77% | US$1.309.113 | US$853,88 | 232.432.480 ARI |
| 710 |  ArbitrageCT ARCT | US$0,01506 | -6,92% | -13,90% | US$1.294.818 | US$16.451,78 | 85.955.112 ARCT |
| 711 |  EthBet EBET | US$0,1502 | -2,55% | -26,54% | US$1.276.813 | US$808,83 | 8.502.500 EBET |
| 712 |  Woodcoin LOG | US$0,1559 | -4,28% | -17,75% | US$1.252.344 | US$5.854,19 | 8.035.193 LOG |
| 713 |  iTicoin ITI | US$38,94 | -14,30% | -9,20% | US$1.246.150 | US$578,99 | 32.000 ITI |
| 714 |  Kubera Coin KBR | US$0,01083 | -10,79% | -25,03% | US$1.238.884 | US$108.999 | 114.423.294 KBR |
| 715 |  Bitradio BRO | US$0,2011 | -6,24% | -33,86% | US$1.235.902 | US$3.861,12 | 6.144.468 BRO |
| 716 |  HOdlcoin HODL | US$0,007477 | -4,61% | -12,34% | US$1.228.836 | US$590,62 | 164.342.925 HODL |
| 717 |  ACE (TokenStars) ACE | US$0,3160 | 2,29% | -18,01% | US$1.216.704 | US$726.118 | 3.850.914 ACE |
| 718 |  RouletteToken RLT | US$0,1187 | -5,51% | -5,06% | US$1.212.435 | US$134.983 | 10.217.247 RLT |
| 719 |  Digitalcoin DGC | US$0,04263 | -7,20% | -21,30% | US$1.203.034 | US$1.489,89 | 28.222.638 DGC |
| 720 |  Authorship ATS | US$0,01499 | -23,41% | -26,57% | US$1.199.578 | US$6.163,72 | 80.000.000 ATS |
| 721 |  WandX WAND | US$0,09739 | -17,45% | -47,01% | US$1.192.516 | US$5.914,60 | 12.244.135 WAND |
| 722 |  Guncoin GUN | US$0,005826 | -12,42% | -12,34% | US$1.180.682 | US$813,91 | 202.642.078 GUN |
| 723 |  CryptoCarbon CCRB | US$0,3307 | -5,11% | -11,70% | US$1.178.067 | US$39.319,88 | 3.562.111 CCRB |
| 724 |  BitBar BTB | US$32,16 | -1,32% | -20,07% | US$1.167.774 | US$878,85 | 36.311 BTB |
| 725 |  Kolion KLN | US$1,93 | -4,37% | -23,35% | US$1.155.461 | US$95.670,79 | 600.000 KLN |
| 726 |  SmartCoin SMC | US$0,04807 | -8,29% | -26,86% | US$1.153.431 | US$3.114,14 | 23.992.726 SMC |
| 727 |  Elcoin EL | US$0,1019 | -2,07% | -14,74% | US$1.141.768 | US$4.096,72 | 11.208.967 EL |
| 728 |  Elementrem ELE | US$0,04176 | 0,05% | -37,26% | US$1.085.966 | US$1.119,38 | 26.007.318 ELE |
| 729 |  PlatinumBAR XPTX | US$1,85 | 3,70% | 10,03% | US$1.078.562 | US$3.662,98 | 582.222 XPTX |
| 730 |  UniCoin UNIC | US$0,3590 | -2,44% | -1,03% | US$1.072.261 | US$1.028,10 | 2.986.749 UNIC |
| 731 |  HappyPay HPAY | US$0,07785 | -4,62% | -31,11% | US$1.059.351 | US$12.496,77 | 13.608.306 HPAY |
| 732 |  BritCoin BRIT | US$0,04932 | -16,99% | 25,67% | US$1.049.021 | US$1.103,01 | 21.268.092 BRIT |
| 733 |  PiplCoin PIPL | US$0,01227 | -0,69% | -33,22% | US$1.023.697 | US$2.526,81 | 83.444.258 PIPL |
| 734 |  Kobocoin KOBO | US$0,04131 | 7,33% | -18,24% | US$1.020.426 | US$632,29 | 24.700.248 KOBO |
| 735 |  LanaCoin LANA | US$0,001165 | -0,89% | -34,41% | US$1.019.795 | US$1.938,89 | 875.143.649 LANA |
| 736 |  Equal EQL | US$0,003759 | -13,49% | -18,99% | US$1.013.136 | US$28.637,50 | 269.497.864 EQL |
| 737 |  Triangles TRI | US$9,57 | 7,20% | -12,38% | US$1.012.146 | US$917,45 | 105.709 TRI |
| 738 |  TrumpCoin TRUMP | US$0,1498 | -5,90% | -14,74% | US$988.566 | US$2.140,72 | 6.598.220 TRUMP |
| 739 |  HomeBlockCoin HBC | US$0,1972 | -13,29% | -37,21% | US$986.145 | US$56.955,39 | 5.000.000 HBC |
| 740 |  Limitless VIP VIP | US$0,0007582 | -19,02% | -38,75% | US$955.219 | US$7.700,00 | 1.259.816.434 VIP |
| 741 |  CryptoForecast CFT | US$0,02059 | 1,23% | -22,97% | US$946.991 | US$3.901,05 | 46.000.000 CFT |
| 742 |  DigiCube CUBE | US$0,0003884 | 27,23% | -5,06% | US$943.544 | US$650,42 | 2.429.126.009 CUBE |
| 743 |  Garlicoin GRLC | US$0,2602 | -15,66% | -28,23% | US$941.825 | US$18.040,36 | 3.619.146 GRLC |
| 744 |  Deutsche eMark DEM | US$0,02660 | -13,87% | -12,51% | US$933.688 | US$3.802,88 | 35.098.118 DEM |
| 745 |  Visio VISIO | US$0,01831 | -5,58% | -24,68% | US$932.891 | US$7.529,81 | 50.953.984 VISIO |
| 746 |  CarTaxi Token CTX | US$0,02312 | 4,21% | -14,02% | US$923.235 | US$993,48 | 39.928.144 CTX |
| 747 |  Grimcoin GRIM | US$0,01274 | 1,67% | 6,73% | US$915.422 | US$2.330,85 | 71.881.109 GRIM |
| 748 |  Argentum ARG | US$0,1006 | -8,12% | -2,21% | US$908.587 | US$1.096,71 | 9.031.927 ARG |
| 749 |  Royal Kingdom Coin RKC | US$0,3358 | -6,16% | -23,85% | US$906.634 | US$34.508,01 | 2.700.000 RKC |
| 750 |  Netko NETKO | US$0,1844 | -9,08% | -23,02% | US$895.962 | US$1.037,00 | 4.858.915 NETKO |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.