Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kronecoin KRONE | US$0,02088 | -8,57% | -49,23% | US$112.851 | US$1.758,37 | 5.405.252 KRONE |
| 902 |  CoExistCoin COXST | US$0,003940 | 0,00% | 45,92% | US$106.781 | US$566,40 | 27.100.000 COXST |
| 903 |  BenjiRolls BENJI | US$0,005243 | -13,36% | -23,23% | US$106.304 | US$1.013,57 | 20.276.099 BENJI |
| 904 |  Printerium PRX | US$0,007217 | -18,45% | -11,52% | US$85.317 | US$1.384,35 | 11.821.728 PRX |
| 905 |  PlayerCoin PEC | US$0,002331 | 14,47% | -5,92% | US$81.850 | US$981,44 | 35.120.000 PEC |
| 906 |  LiteCoin Ultra LTCU | US$0,08097 | -19,28% | -28,63% | US$80.915 | US$3.012,53 | 999.302 LTCU |
| 907 |  VapersCoin VPRC | US$0,0001002 | -1,55% | -55,13% | US$78.183 | US$696,90 | 780.124.964 VPRC |
| 908 |  Iconic ICON | US$0,1245 | -40,73% | -75,13% | US$73.844 | US$9.274,45 | 592.894 ICON |
| 909 |  PonziCoin PONZI | US$0,07778 | 0,00% | 0,59% | US$66.979 | US$2.998,50 | 861.099 PONZI |
| 910 |  WomenCoin WOMEN | US$0,001477 | -4,35% | -15,68% | US$65.321 | US$25.921,55 | 44.220.400 WOMEN |
| 911 |  Dreamcoin DRM | US$0,02379 | -24,06% | -39,57% | US$58.548 | US$609,22 | 2.460.919 DRM |
| 912 |  AnarchistsPrime ACP | US$0,01286 | 12,44% | -11,74% | US$56.518 | US$6.947,10 | 4.394.874 ACP |
| 913 |  PLNcoin PLNC | US$0,003302 | -45,82% | -18,40% | US$56.424 | US$4.029,71 | 17.089.600 PLNC |
| 914 |  GBCGoldCoin GBC | US$0,004830 | 2,77% | 7,55% | US$54.878 | US$3.671,32 | 11.361.817 GBC |
| 915 |  Bitvolt VOLT | US$0,002913 | -8,30% | -22,49% | US$48.117 | US$1.035,57 | 16.516.856 VOLT |
| 916 |  Veros VRS | US$0,00009164 | 25,06% | 0,54% | US$44.594 | US$2.148,69 | 486.609.040 VRS |
| 917 |  Rawcoin XRC | US$0,05258 | -1,65% | 92,67% | US$37.064 | US$3.299,02 | 704.882 XRC |
| 918 |  Argus ARGUS | US$0,02425 | 11,66% | -13,43% | US$27.845 | US$1.058,73 | 1.148.324 ARGUS |
| 919 |  Coupecoin COUPE | US$0,00008688 | -5,36% | -51,38% | US$18.964 | US$1.423,31 | 218.281.462 COUPE |
| 920 |  CrevaCoin CREVA | US$0,0004855 | -9,27% | -20,90% | US$17.669 | US$1.149,22 | 36.390.750 CREVA |
| 921 |  Ulatech ULA | US$0,07710 | -18,25% | -54,76% | US$16.437 | US$732,48 | 213.187 ULA |
| 922 |  Coimatic 2.0 CTIC2 | US$0,001037 | 9,36% | -0,67% | US$14.031 | US$599,15 | 13.532.750 CTIC2 |
| 923 |  Project-X NANOX | US$178.323 | -12,41% | -38,25% | US$13.956 | US$3.785,50 | 0 NANOX |
| 924 |  Vault Coin VLTC | US$0,0003884 | -7,65% | -30,79% | US$11.803 | US$1.502,68 | 30.385.540 VLTC |
| 925 |  Aerium AERM | US$0,007085 | 13,76% | -51,87% | US$10.780 | US$8.388,29 | 1.521.492 AERM |
| 926 |  EXRNchain EXRN | US$0,00006078 | 2,23% | 16,81% | US$9.116 | US$11.059,34 | 150.000.000 EXRN |
| 927 |  PRCoin PRC | US$0,0003884 | 90,78% | -64,19% | US$7.135 | US$758,31 | 18.369.200 PRC |
| 928 |  LevoPlus LVPS | US$0,003450 | -17,57% | -30,32% | US$7.028 | US$945,03 | 2.037.234 LVPS |
| 929 |  Tristar Coin TSTR | US$0,0007769 | -23,69% | -37,54% | US$3.906 | US$3.553,47 | 5.027.857 TSTR |
| 930 |  HarmonyCoin HMC | US$0,006030 | -7,71% | -25,88% | US$3.384 | US$9.120,85 | 561.235 HMC |
| 931 |  Abncoin ABN | US$0,03049 | 5,68% | -5,13% | US$2.064 | US$847,51 | 67.700 ABN |
| 932 |  Digital Money Bits DMB | US$0,004176 | -8,85% | -27,59% | US$1.759 | US$571,22 | 421.300 DMB |
| 933 |  Ebittree Coin EBT | US$0,001165 | -33,94% | 18,40% | US$1.474 | US$7.937,67 | 1.264.511 EBT |
| 934 |  Maecenas ART | US$0,8351 | -12,47% | -7,82% | US$25.179.095 | US$222,76 | 30.150.150 ART |
| 935 |  Peerplays PPY | US$5,16 | -24,37% | -18,92% | US$20.406.833 | US$199,05 | 3.957.200 PPY |
| 936 |  Credo CREDO | US$0,02991 | -4,92% | -19,37% | US$16.446.749 | US$238,77 | 549.891.703 CREDO |
| 937 |  Target Coin TGT | US$0,01581 | -7,28% | -20,40% | US$15.053.325 | US$144,97 | 952.429.892 TGT |
| 938 |  Ecobit ECOB | US$0,02913 | -3,59% | -7,02% | US$12.947.649 | US$60,57 | 444.444.444 ECOB |
| 939 |  Pluton PLU | US$15,02 | -8,40% | -10,23% | US$12.767.294 | US$491,84 | 850.000 PLU |
| 940 |  AsiaCoin AC | US$0,006798 | -1,84% | -15,03% | US$9.133.921 | US$173,15 | 1.343.714.529 AC |
| 941 |  Xenon XNN | US$0,02904 | 8,94% | 20,02% | US$8.712.934 | US$487,14 | 300.000.000 XNN |
| 942 |  imbrex REX | US$0,7376 | -13,01% | -15,30% | US$6.388.203 | US$82,19 | 8.660.756 REX |
| 943 |  Starta STA | US$1,19 | 9,46% | -12,57% | US$6.206.888 | US$290,98 | 5.200.017 STA |
| 944 |  EventChain EVC | US$0,1887 | 47,80% | -28,84% | US$5.896.239 | US$411,00 | 31.250.497 EVC |
| 945 |  BitBoost BBT | US$0,4396 | -4,59% | -22,39% | US$5.692.872 | US$21,11 | 12.949.969 BBT |
| 946 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09062 | 8,27% | 3,16% | US$5.630.041 | US$157,70 | 62.131.190 ETT |
| 947 |  Global Jobcoin GJC | US$0,4171 | 52,39% | 37,49% | US$5.610.482 | US$83,09 | 13.449.995 GJC |
| 948 |  MarteXcoin MXT | US$1,52 | 3,15% | -7,60% | US$4.392.125 | US$242,48 | 2.895.238 MXT |
| 949 |  Privatix PRIX | US$3,50 | -5,75% | -35,08% | US$4.134.447 | US$155,24 | 1.182.668 PRIX |
| 950 |  Goodomy GOOD | US$0,008854 | -0,95% | -27,84% | US$4.049.454 | US$103,32 | 457.350.000 GOOD |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.