Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Anoncoin ANC | US$1,85 | -13,58% | -39,65% | US$3.899.767 | US$148,47 | 2.110.317 ANC |
| 952 |  vSlice VSL | US$0,1167 | -6,49% | -31,46% | US$3.896.420 | US$97,78 | 33.390.496 VSL |
| 953 |  Ergo ERG | US$8,99 | -1,64% | -3,27% | US$3.572.935 | US$379,54 | 397.300 ERG |
| 954 |  LuckChain BASH | US$0,004947 | 1,25% | -25,67% | US$3.541.725 | US$43,31 | 715.868.299 BASH |
| 955 |  BlueCoin BLU | US$0,006028 | 10,67% | -20,80% | US$3.464.318 | US$288,23 | 574.683.675 BLU |
| 956 |  Jupiter JUP | US$0,2482 | 6,42% | -17,43% | US$3.375.965 | US$172,15 | 13.600.388 JUP |
| 957 |  EquiTrader EQT | US$0,3061 | -3,38% | -17,61% | US$3.134.109 | US$463,35 | 10.240.506 EQT |
| 958 |  YashCoin YASH | US$0,2913 | -4,65% | 0,00% | US$2.913.310 | US$251,29 | 10.000.305 YASH |
| 959 |  MagicCoin MAGE | US$0,3946 | -1,93% | -39,95% | US$2.885.638 | US$448,20 | 7.311.996 MAGE |
| 960 |  FundYourselfNow FYN | US$3,26 | 3,04% | -18,24% | US$2.774.124 | US$6,57 | 850.000 FYN |
| 961 |  InflationCoin IFLT | US$0,00006766 | -5,87% | -5,27% | US$2.662.643 | US$379,86 | 39.354.067.568 IFLT |
| 962 |  Chronologic DAY | US$3,89 | -4,80% | -26,68% | US$2.428.607 | US$373,87 | 624.143 DAY |
| 963 |  NEVERDIE NDC | US$0,05506 | -3,25% | 10,65% | US$2.257.773 | US$474,22 | 41.004.200 NDC |
| 964 |  ICO OpenLedger ICOO | US$4,44 | 0,00% | -6,76% | US$2.067.847 | US$13,31 | 465.952 ICOO |
| 965 |  LeafCoin LEAF | US$0,00009711 | -4,58% | -11,20% | US$2.047.052 | US$131,98 | 21.080.296.750 LEAF |
| 966 |  Shorty SHORTY | US$0,01962 | -4,61% | 29,05% | US$1.961.569 | US$47,77 | 100.000.000 SHORTY |
| 967 |  FlutterCoin FLT | US$0,004273 | -0,07% | -20,19% | US$1.864.833 | US$409,88 | 436.450.711 FLT |
| 968 |  InPay INPAY | US$0,1861 | 0,00% | -13,97% | US$1.860.577 | US$4,85 | 10.000.000 INPAY |
| 969 |  Etheriya RIYA | US$1,17 | -9,87% | -24,44% | US$1.849.262 | US$16,64 | 1.581.531 RIYA |
| 970 |  Monster Byte MBI | US$0,09204 | 38,10% | 29,31% | US$1.548.375 | US$92,04 | 16.822.736 MBI |
| 971 |  ShadowCash SDC | US$0,2297 | -17,13% | -11,05% | US$1.537.597 | US$2,05 | 6.695.133 SDC |
| 972 |  Orbitcoin ORB | US$0,4613 | -6,17% | -15,11% | US$1.453.357 | US$327,55 | 3.150.840 ORB |
| 973 |  Bowhead AHT | US$0,1726 | 0,00% | -58,85% | US$1.380.892 | US$33,50 | 8.000.000 AHT |
| 974 |  StarCredits STRC | US$0,3037 | -11,78% | -25,28% | US$1.366.726 | US$48,68 | 4.500.000 STRC |
| 975 |  Bitstar BITS | US$0,05341 | 2,83% | -8,45% | US$1.232.667 | US$118,76 | 23.079.737 BITS |
| 976 |  Piggycoin PIGGY | US$0,002516 | -12,94% | -17,81% | US$1.231.380 | US$265,56 | 489.375.690 PIGGY |
| 977 |  Link Platform LNK | US$73,90 | -5,65% | -40,19% | US$1.213.052 | US$15,45 | 16.415 LNK |
| 978 |  Scorecoin SCORE | US$0,02862 | -9,77% | -13,57% | US$1.194.464 | US$155,74 | 41.737.500 SCORE |
| 979 |  HitCoin HTC | US$0,00009711 | -4,61% | -43,56% | US$1.067.824 | US$349,72 | 10.996.318.099 HTC |
| 980 |  GAIA GAIA | US$0,03933 | -3,21% | -11,39% | US$947.871 | US$421,57 | 24.101.381 GAIA |
| 981 |  Trollcoin TROLL | US$0,001650 | -2,57% | -17,29% | US$940.046 | US$310,96 | 569.827.690 TROLL |
| 982 |  HoboNickels HBN | US$0,01408 | -5,30% | -14,70% | US$903.288 | US$186,52 | 64.151.405 HBN |
| 983 |  Nyancoin NYAN | US$0,002622 | -6,17% | -18,73% | US$836.200 | US$341,30 | 318.929.301 NYAN |
| 984 |  Flycoin FLY | US$3,91 | 0,63% | 14,68% | US$824.438 | US$4,52 | 210.806 FLY |
| 985 |  Bit20 BTWTY | US$771.809 | -5,26% | -17,79% | US$784.158 | US$64,32 | 1 BTWTY |
| 986 |  BitTokens BXT | US$1,35 | 6,76% | -60,58% | US$782.721 | US$386,76 | 578.517 BXT |
| 987 |  PureVidz VIDZ | US$0,006166 | -14,05% | -22,16% | US$772.476 | US$314,48 | 125.279.775 VIDZ |
| 988 |  BTCtalkcoin TALK | US$0,01175 | -5,43% | -7,22% | US$767.164 | US$56,90 | 65.290.635 TALK |
| 989 |  Ammo Reloaded AMMO | US$0,009322 | 25,45% | -19,12% | US$725.068 | US$49,04 | 77.777.777 AMMO |
| 990 |  Tattoocoin (Standard Edition) TSE | US$0,007963 | 6,76% | 9,75% | US$720.012 | US$76,92 | 90.421.856 TSE |
| 991 |  BlazeCoin BLZ | US$0,001165 | -8,02% | -38,36% | US$709.145 | US$333,11 | 608.557.394 BLZ |
| 992 |  Bitz BITZ | US$0,3495 | -13,99% | 4,28% | US$695.795 | US$124,13 | 1.990.891 BITZ |
| 993 |  PayCoin XPY | US$0,05758 | -4,52% | -8,56% | US$683.294 | US$124,14 | 11.865.894 XPY |
| 994 |  SuperCoin SUPER | US$0,01386 | 14,36% | -21,87% | US$666.522 | US$388,38 | 48.091.057 SUPER |
| 995 |  Signatum SIGT | US$0,006021 | -4,61% | -12,92% | US$650.067 | US$251,41 | 107.972.766 SIGT |
| 996 |  CryptoInsight TKR | US$0,05006 | 6,33% | -32,18% | US$627.194 | US$1,00 | 12.529.747 TKR |
| 997 |  Valorbit VAL | US$0,00009711 | -4,89% | -9,79% | US$592.813 | US$39,68 | 6.104.719.032 VAL |
| 998 |  FUNCoin FUNC | US$0,1002 | 18,63% | -22,13% | US$585.977 | US$399,14 | 5.848.581 FUNC |
| 999 |  Bitcurrency BTCR | US$0,003302 | 4,58% | -16,67% | US$559.955 | US$14,74 | 169.598.616 BTCR |
| 1000 |  BigUp BIGUP | US$0,0002603 | -21,72% | -33,56% | US$556.325 | US$314,79 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.