Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DaxxCoin DAXX | US$0,001068 | 0,03% | -26,50% | US$543.568 | US$3.695,24 | 508.872.490 DAXX |
| 802 |  MACRON MCRN | US$0,001353 | -56,32% | -54,49% | US$543.304 | US$12.533,16 | 401.421.401 MCRN |
| 803 |  Mineum MNM | US$0,05715 | 49,62% | 11,73% | US$539.274 | US$11.981,23 | 9.436.367 MNM |
| 804 |  Bolivarcoin BOLI | US$0,05778 | 6,57% | 4,68% | US$534.260 | US$3.432,17 | 9.247.075 BOLI |
| 805 |  Newbium NEWB | US$0,01068 | -9,19% | -18,87% | US$533.789 | US$1.323,75 | 50.000.000 NEWB |
| 806 |  Motocoin MOTO | US$0,02797 | -2,62% | -29,15% | US$530.985 | US$1.089,20 | 18.986.171 MOTO |
| 807 |  Kayicoin KAYI | US$0,001836 | -12,10% | -14,09% | US$522.033 | US$4.650,21 | 284.345.719 KAYI |
| 808 |  CoinonatX XCXT | US$0,02829 | -1,44% | -52,33% | US$517.241 | US$6.748,96 | 18.283.542 XCXT |
| 809 |  GlobalToken GLT | US$0,01723 | -6,69% | -42,04% | US$482.077 | US$1.176,01 | 27.971.200 GLT |
| 810 |  AdCoin ACC | US$0,08341 | -20,72% | -23,67% | US$480.231 | US$4.061,55 | 5.757.210 ACC |
| 811 |  Pascal Lite PASL | US$0,09468 | 15,61% | 7,33% | US$475.491 | US$1.697,18 | 5.022.100 PASL |
| 812 |  ChanCoin CHAN | US$0,06457 | 7,44% | -19,07% | US$475.024 | US$2.224,40 | 7.356.265 CHAN |
| 813 |  Swing SWING | US$0,1541 | -9,66% | -20,24% | US$467.439 | US$1.950,34 | 3.033.144 SWING |
| 814 |  RedCoin RED | US$0,006215 | 13,01% | -9,23% | US$460.571 | US$5.061,96 | 74.107.896 RED |
| 815 |  Chronos CRX | US$0,006222 | -9,51% | -29,16% | US$458.718 | US$625,64 | 73.729.962 CRX |
| 816 |  bitSilver BITSILVER | US$20,79 | -12,43% | 4,24% | US$456.289 | US$507,65 | 21.947 BITSILVER |
| 817 |  LiteBar LTB | US$0,5157 | -11,26% | -23,49% | US$455.090 | US$1.315,06 | 882.407 LTB |
| 818 |  PostCoin POST | US$0,02807 | -0,23% | -13,72% | US$445.497 | US$3.172,98 | 15.868.233 POST |
| 819 |  Evil Coin EVIL | US$0,02082 | -3,14% | -23,25% | US$437.688 | US$624,31 | 21.020.383 EVIL |
| 820 |  Senderon SDRN | US$0,009905 | -7,56% | -30,06% | US$435.054 | US$1.124,64 | 43.922.901 SDRN |
| 821 |  Sativacoin STV | US$0,06088 | -5,54% | -24,74% | US$431.653 | US$714,29 | 7.089.695 STV |
| 822 |  Emerald Crypto EMD | US$0,02233 | 19,24% | -0,44% | US$426.975 | US$11.959,34 | 19.117.129 EMD |
| 823 |  LeaCoin LEA | US$0,001255 | 5,13% | -25,20% | US$422.940 | US$2.175,31 | 336.955.695 LEA |
| 824 |  Influxcoin INFX | US$0,2511 | -5,90% | -50,12% | US$420.239 | US$20.657,57 | 1.673.383 INFX |
| 825 |  Litecoin Plus LCP | US$0,3941 | -8,46% | -12,32% | US$419.046 | US$2.347,75 | 1.063.403 LCP |
| 826 |  Marscoin MARS | US$0,01476 | -5,88% | -20,95% | US$417.408 | US$720,24 | 28.279.074 MARS |
| 827 |  Roofs ROOFS | US$0,003205 | -13,61% | 44,20% | US$416.591 | US$26.038,00 | 130.000.000 ROOFS |
| 828 |  Ethereum Dark ETHD | US$0,2773 | -5,16% | -25,64% | US$415.877 | US$14.547,41 | 1.500.000 ETHD |
| 829 |  DIBCOIN DIBC | US$0,08299 | -0,67% | 24,16% | US$414.947 | US$1.096,90 | 5.000.000 DIBC |
| 830 |  ZoZoCoin ZZC | US$0,6947 | -5,03% | -39,15% | US$410.375 | US$1.575,09 | 590.751 ZZC |
| 831 |  Sugar Exchange SGR | US$0,1158 | -10,56% | -17,98% | US$405.186 | US$3.495,99 | 3.500.000 SGR |
| 832 |  Onix ONX | US$0,01476 | -2,26% | -38,59% | US$404.967 | US$3.459,79 | 27.432.814 ONX |
| 833 |  Mincoin MNC | US$0,09502 | 37,13% | -5,11% | US$403.896 | US$801,91 | 4.250.771 MNC |
| 834 |  Crystal Clear CCT | US$0,07778 | -8,82% | -35,90% | US$398.486 | US$2.271,42 | 5.123.099 CCT |
| 835 |  Zlancer ZCG | US$0,1943 | 17,52% | -22,24% | US$390.041 | US$1.304,32 | 2.007.615 ZCG |
| 836 |  Fujinto NTO | US$0,005919 | -8,64% | -36,42% | US$389.483 | US$1.017,70 | 65.802.448 NTO |
| 837 |  Ratecoin XRA | US$0,003196 | -1,74% | -23,00% | US$387.114 | US$752,47 | 121.117.116 XRA |
| 838 |  SpaceCoin SPACE | US$0,01746 | 14,48% | -8,76% | US$379.174 | US$1.068,11 | 21.714.506 SPACE |
| 839 |  Bitcoin Planet BTPL | US$0,05943 | -24,07% | -13,93% | US$375.233 | US$720,10 | 6.313.892 BTPL |
| 840 |  Philosopher Stones PHS | US$0,06157 | -6,42% | -23,63% | US$370.279 | US$5.761,16 | 6.014.340 PHS |
| 841 |  CannaCoin CCN | US$0,07681 | 0,60% | -21,66% | US$361.115 | US$2.186,91 | 4.701.284 CCN |
| 842 |  Dashcoin DSH | US$0,02029 | -18,32% | -47,03% | US$356.521 | US$723,87 | 17.574.970 DSH |
| 843 |  KushCoin KUSH | US$0,06289 | -27,29% | -47,79% | US$345.412 | US$2.700,59 | 5.492.110 KUSH |
| 844 |  VoteCoin VOT | US$0,02096 | -5,95% | -27,86% | US$345.248 | US$688,22 | 16.474.625 VOT |
| 845 |  PoSToken POS | US$0,3483 | -34,04% | -27,77% | US$336.362 | US$4.623,34 | 965.808 POS |
| 846 |  QuazarCoin QCN | US$0,04855 | 15,97% | -13,82% | US$331.503 | US$1.462,33 | 6.827.560 QCN |
| 847 |  Madcoin MDC | US$0,1819 | 78,66% | -36,71% | US$330.941 | US$2.003,47 | 1.819.612 MDC |
| 848 |  Honey HONEY | US$0,7473 | 2,10% | 12,22% | US$330.505 | US$1.236,60 | 442.291 HONEY |
| 849 |  SixEleven 611 | US$0,7480 | -10,66% | -28,27% | US$327.910 | US$588,86 | 438.365 611 |
| 850 |  Atomic Coin ATOM | US$0,02138 | -16,87% | -18,58% | US$315.229 | US$2.885,17 | 14.746.009 ATOM |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.