Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlusCoin PLC | US$0,0004439 | -21,54% | 0,00% | US$2.296.215 | US$27.140,13 | 5.172.323.624 PLC |
| 652 |  Cream CRM | US$0,05052 | 0,07% | -11,61% | US$2.275.931 | US$9.746,55 | 45.048.545 CRM |
| 653 |  Copico XCPO | US$0,1380 | 1,59% | -8,03% | US$2.173.356 | US$3.597,00 | 15.746.668 XCPO |
| 654 |  Unify UNIFY | US$0,1207 | -5,95% | -20,20% | US$2.155.765 | US$5.218,47 | 17.856.844 UNIFY |
| 655 |  Leviar XLC | US$0,1990 | 7,23% | -31,50% | US$2.148.423 | US$7.854,67 | 10.797.561 XLC |
| 656 |  FuckToken FUCK | US$0,04171 | 29,07% | 8,90% | US$2.143.784 | US$62.750,61 | 51.392.877 FUCK |
| 657 |  Accelerator Network ACC | US$7,50 | 4,79% | -17,67% | US$2.137.360 | US$3.461,62 | 285.013 ACC |
| 658 |  Photon PHO | US$0,00009660 | -4,16% | -38,24% | US$2.090.214 | US$7.467,96 | 21.636.765.097 PHO |
| 659 |  Canada eCoin CDN | US$0,02124 | -2,87% | -20,43% | US$2.069.268 | US$1.568,16 | 97.415.544 CDN |
| 660 |  Advanced Technology Coin ARC | US$0,08380 | -5,71% | -35,66% | US$2.065.288 | US$15.696,23 | 24.645.187 ARC |
| 661 |  NobleCoin NOBL | US$0,0008740 | -10,73% | -4,09% | US$2.029.448 | US$1.755,32 | 2.322.111.902 NOBL |
| 662 |  42-coin 42 | US$47.451,97 | -4,65% | -40,66% | US$1.992.981 | US$4.812,88 | 42 42 |
| 663 |  SkinCoin SKIN | US$0,02248 | -0,41% | -9,87% | US$1.982.102 | US$62.150,78 | 88.183.483 SKIN |
| 664 |  Moin MOIN | US$0,2645 | -2,69% | -24,49% | US$1.968.626 | US$4.288,91 | 7.443.133 MOIN |
| 665 |  Fantasy Cash FANS | US$0,4225 | -4,39% | -24,37% | US$1.938.718 | US$1.703,53 | 4.588.527 FANS |
| 666 |  Miners' Reward Token MRT | US$0,1931 | -5,10% | -12,34% | US$1.931.245 | US$18.384,58 | 10.000.000 MRT |
| 667 |  Maxcoin MAX | US$0,03107 | -24,86% | 40,34% | US$1.909.389 | US$6.463,53 | 61.445.805 MAX |
| 668 |  Linx LINX | US$0,1054 | -11,78% | -32,31% | US$1.906.793 | US$16.755,77 | 18.092.395 LINX |
| 669 |  Fastcoin FST | US$0,01214 | -10,46% | -22,27% | US$1.904.681 | US$1.357,77 | 156.913.424 FST |
| 670 |  Machinecoin MAC | US$0,09195 | -17,69% | -4,04% | US$1.887.219 | US$1.290,77 | 20.524.800 MAC |
| 671 |  Renos RNS | US$0,05622 | 1,19% | -11,48% | US$1.875.299 | US$1.540,86 | 33.356.077 RNS |
| 672 |  Aurum Coin AU | US$6,22 | -4,37% | -11,70% | US$1.852.920 | US$966,18 | 297.745 AU |
| 673 |  FujiCoin FJC | US$0,001400 | 3,47% | -10,23% | US$1.835.723 | US$6.046,09 | 1.310.942.755 FJC |
| 674 |  Growers International GRWI | US$1,53 | -4,55% | -17,83% | US$1.799.986 | US$944,29 | 1.176.145 GRWI |
| 675 |  Skeincoin SKC | US$0,1355 | -22,99% | -11,19% | US$1.787.650 | US$1.425,59 | 13.196.421 SKC |
| 676 |  Bata BTA | US$0,3562 | 3,86% | -14,97% | US$1.781.630 | US$7.284,15 | 5.001.582 BTA |
| 677 |  Universe UNI | US$0,1073 | -0,58% | -17,21% | US$1.771.905 | US$511,77 | 16.511.763 UNI |
| 678 |  Unitus UIS | US$0,03758 | -3,11% | -23,78% | US$1.758.239 | US$778,95 | 46.785.866 UIS |
| 679 |  Bitcoin Scrypt BTCS | US$0,1045 | -4,90% | -36,67% | US$1.749.275 | US$2.183,34 | 16.741.475 BTCS |
| 680 |  KekCoin KEK | US$0,1651 | -1,54% | -21,33% | US$1.741.265 | US$1.360,67 | 10.547.845 KEK |
| 681 |  InsaneCoin INSN | US$0,09210 | -2,07% | -36,40% | US$1.694.572 | US$5.505,22 | 18.399.608 INSN |
| 682 |  PetroDollar XPD | US$0,02633 | -20,77% | 37,73% | US$1.685.016 | US$41.237,03 | 63.993.275 XPD |
| 683 |  Ethereum Cash ECASH | US$0,1191 | -4,41% | -20,73% | US$1.679.504 | US$9.749,30 | 14.100.000 ECASH |
| 684 |  PopularCoin POP | US$0,0004849 | -4,92% | -27,44% | US$1.658.329 | US$9.413,56 | 3.420.193.968 POP |
| 685 |  OP Coin OPC | US$0,01154 | 5,94% | -47,24% | US$1.648.179 | US$13.304,83 | 142.772.093 OPC |
| 686 |  Zennies ZENI | US$0,001644 | 1,92% | -2,41% | US$1.644.843 | US$6.179,31 | 1.000.812.836 ZENI |
| 687 |  CDX Network CDX | US$0,05027 | -18,20% | -27,80% | US$1.636.190 | US$2.542,91 | 32.550.000 CDX |
| 688 |  FirstCoin FRST | US$0,8596 | -13,14% | -26,46% | US$1.607.463 | US$168.571 | 1.869.936 FRST |
| 689 |  Rupaya RUPX | US$0,2284 | 28,03% | 95,98% | US$1.602.296 | US$52.790,88 | 7.014.080 RUPX |
| 690 |  I0Coin I0C | US$0,07633 | 8,22% | 12,76% | US$1.602.000 | US$1.286,05 | 20.988.812 I0C |
| 691 |  Intelligent Trading Foundation ITT | US$0,1621 | 6,14% | -39,85% | US$1.588.719 | US$654,95 | 9.799.899 ITT |
| 692 |  WorldCoin WDC | US$0,01341 | -5,32% | -27,31% | US$1.581.290 | US$551,54 | 117.958.267 WDC |
| 693 |  Bytecent BYC | US$0,7776 | -4,42% | -9,93% | US$1.564.495 | US$15.716,38 | 2.011.860 BYC |
| 694 |  UnbreakableCoin UNB | US$0,6664 | -5,77% | -34,60% | US$1.518.268 | US$214.391 | 2.278.150 UNB |
| 695 |  Abjcoin Commerce ABJC | US$0,1829 | 3,73% | -30,81% | US$1.511.806 | US$6.550,09 | 8.265.187 ABJC |
| 696 |  More Coin MORE | US$0,7555 | -2,39% | -19,24% | US$1.510.927 | US$20.705,08 | 2.000.000 MORE |
| 697 |  Bitpark Coin BPC | US$0,02008 | 5,76% | 19,16% | US$1.506.046 | US$563,58 | 75.000.000 BPC |
| 698 |  Zetacoin ZET | US$0,008756 | -0,18% | -22,48% | US$1.467.722 | US$1.434,50 | 167.622.536 ZET |
| 699 |  ERA ERA | US$0,004880 | -8,82% | -0,12% | US$1.432.442 | US$12.874,38 | 293.561.387 ERA |
| 700 |  Megacoin MEC | US$0,03888 | -8,36% | -8,06% | US$1.432.384 | US$7.749,44 | 36.845.344 MEC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.