Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.813,07 | -4,90% | -10,77% | US$165.687.837.362 | US$6.917.927.424 | 16.884.400 BTC |
| 2 |  Ethereum ETH | US$840,52 | -2,78% | -13,22% | US$82.222.403.243 | US$1.926.577.280 | 97.823.808 ETH |
| 3 |  XRP XRP | US$0,9544 | -4,88% | -19,94% | US$37.312.160.886 | US$489.920.480 | 39.094.802.192 XRP |
| 4 |  Bitcoin Cash BCH | US$1.193,27 | -6,57% | -23,90% | US$20.268.564.761 | US$413.262.656 | 16.985.663 BCH |
| 5 |  Litecoin LTC | US$209,42 | -1,48% | -8,54% | US$11.594.915.732 | US$937.311.936 | 55.366.258 LTC |
| 6 |  Cardano ADA | US$0,3230 | -6,48% | -22,42% | US$8.373.574.870 | US$133.523.544 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$118,57 | -3,10% | -12,45% | US$7.707.338.104 | US$157.949.680 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,3552 | -6,97% | -25,38% | US$6.559.080.423 | US$34.738.056 | 18.467.829.230 XLM |
| 9 |  EOS EOS | US$8,19 | -4,64% | -18,59% | US$5.657.955.609 | US$241.756.656 | 690.462.763 EOS |
| 10 |  IOTA MIOTA | US$1,78 | 0,82% | -18,34% | US$4.936.468.709 | US$41.594.088 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$595,01 | -5,96% | -19,01% | US$4.703.129.380 | US$85.813.224 | 7.904.292 DASH |
| 12 |  Monero XMR | US$273,79 | -4,44% | -15,00% | US$4.314.762.996 | US$62.206.288 | 15.759.378 XMR |
| 13 |  Ethereum Classic ETC | US$38,84 | 1,43% | 11,74% | US$3.888.063.538 | US$1.324.422.912 | 100.097.583 ETC |
| 14 |  NEM XEM | US$0,4064 | -7,77% | -30,57% | US$3.657.830.089 | US$19.614.018 | 8.999.999.999 XEM |
| 15 |  TRON TRX | US$0,04093 | -5,53% | -24,29% | US$2.691.022.765 | US$194.793.424 | 65.748.192.475 TRX |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,56 | -7,33% | -5,60% | US$2.651.474.569 | US$62.538.796 | 476.727.085 VEN |
| 17 |  Tether USDT | US$1,00 | 0,31% | -0,08% | US$2.223.434.415 | US$2.417.707.008 | 2.217.140.814 USDT |
| 18 |  Lisk LSK | US$20,82 | -7,67% | -35,59% | US$2.128.109.891 | US$49.191.728 | 102.200.612 LSK |
| 19 |  Bitcoin Gold BTG | US$118,02 | -4,97% | -17,34% | US$1.988.108.721 | US$24.640.686 | 16.844.836 BTG |
| 20 |  Qtum QTUM | US$26,60 | -4,85% | -20,02% | US$1.965.826.646 | US$109.963.752 | 73.906.012 QTUM |
| 21 |  Nano NANO | US$14,22 | 8,20% | 49,67% | US$1.894.572.520 | US$396.789.952 | 133.248.289 NANO |
| 22 |  OmiseGO OMG | US$16,75 | -5,07% | -6,84% | US$1.709.368.641 | US$51.605.948 | 102.042.552 OMG |
| 23 |  ICON ICX | US$3,83 | -3,56% | -27,62% | US$1.481.180.512 | US$18.201.128 | 386.442.514 ICX |
| 24 |  Zcash ZEC | US$392,28 | -5,98% | -19,26% | US$1.314.859.018 | US$57.684.244 | 3.351.831 ZEC |
| 25 |  Binance Coin BNB | US$9,14 | -4,94% | -20,78% | US$905.177.415 | US$48.709.212 | 99.014.000 BNB |
| 26 |  Steem STEEM | US$3,49 | -5,25% | -23,61% | US$873.289.573 | US$6.532.183 | 250.422.188 STEEM |
| 27 |  Verge XVG | US$0,05718 | -7,64% | -34,11% | US$836.966.342 | US$15.957.443 | 14.636.465.392 XVG |
| 28 |  Bytecoin BCN | US$0,004518 | -6,49% | -24,01% | US$830.204.156 | US$4.139.607 | 183.747.788.417 BCN |
| 29 |  Populous PPT | US$21,12 | -9,31% | -28,94% | US$781.360.135 | US$3.275.864 | 37.004.027 PPT |
| 30 |  Stratis STRAT | US$7,37 | -4,86% | -23,73% | US$727.355.616 | US$11.802.502 | 98.753.729 STRAT |
| 31 |  DigixDAO DGD | US$361,45 | -0,88% | 34,38% | US$722.907.654 | US$61.060.824 | 2.000.000 DGD |
| 32 |  Dogecoin DOGE | US$0,006324 | -5,27% | -9,20% | US$716.769.679 | US$15.687.347 | 113.336.003.050 DOGE |
| 33 |  Siacoin SC | US$0,02103 | -7,01% | -31,14% | US$687.708.143 | US$9.997.193 | 32.704.599.480 SC |
| 34 |  RChain RHOC | US$1,90 | -1,00% | -16,63% | US$683.759.166 | US$597.030 | 358.982.436 RHOC |
| 35 |  Waves WAVES | US$6,56 | -3,17% | -14,62% | US$656.491.661 | US$20.271.096 | 100.000.000 WAVES |
| 36 |  Status SNT | US$0,1783 | -6,25% | -22,64% | US$618.700.615 | US$22.222.906 | 3.470.483.788 SNT |
| 37 |  Maker MKR | US$986,06 | -4,19% | -14,09% | US$609.606.693 | US$1.371.896 | 618.228 MKR |
| 38 |  BitShares BTS | US$0,2155 | -5,29% | -22,77% | US$562.438.491 | US$11.762.483 | 2.609.330.000 BTS |
| 39 |  Waltonchain WTC | US$21,51 | 0,11% | -19,23% | US$535.450.684 | US$5.162.822 | 24.898.178 WTC |
| 40 |  Aeternity AE | US$2,23 | -3,13% | -16,81% | US$519.030.370 | US$2.518.142 | 233.020.472 AE |
| 41 |  Decred DCR | US$71,84 | -6,20% | -24,18% | US$490.049.415 | US$744.244 | 6.820.951 DCR |
| 42 |  Augur REP | US$43,36 | -2,36% | -22,50% | US$476.987.408 | US$3.139.079 | 11.000.000 REP |
| 43 |  0x ZRX | US$0,9204 | -6,08% | -27,46% | US$472.591.276 | US$8.140.965 | 513.456.327 ZRX |
| 44 |  Electroneum ETN | US$0,07372 | -2,82% | -15,90% | US$460.657.635 | US$1.124.071 | 6.248.880.917 ETN |
| 45 |  Veritaseum VERI | US$222,95 | -1,41% | -23,24% | US$454.060.057 | US$244.051 | 2.036.645 VERI |
| 46 |  Komodo KMD | US$4,11 | -2,80% | -24,24% | US$426.522.106 | US$1.478.048 | 103.689.183 KMD |
| 47 |  Revain R | US$2,29 | -2,69% | -36,23% | US$422.509.097 | US$21.562.382 | 184.450.000 R |
| 48 |  HyperCash HC | US$9,84 | -8,06% | -25,74% | US$419.751.117 | US$81.023.888 | 42.665.461 HC |
| 49 |  Ardor ARDR | US$0,4149 | -6,95% | -21,18% | US$414.445.179 | US$3.027.055 | 998.999.495 ARDR |
| 50 |  ZClassic ZCL | US$122,12 | -9,50% | -30,97% | US$413.776.031 | US$41.234.744 | 3.388.350 ZCL |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.