Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Odyssey OCN | US$0,01799 | 10,27% | -17,53% | US$35.983.916 | US$25.801.820 | 2.000.000.000 OCN |
| 252 |  Monolith TKN | US$1,45 | -5,63% | -23,84% | US$35.504.225 | US$158.350 | 24.504.982 TKN |
| 253 |  Everex EVX | US$2,13 | -4,24% | 3,76% | US$35.171.158 | US$2.754.479 | 16.500.000 EVX |
| 254 |  Decision Token HST | US$1,12 | -7,54% | -30,13% | US$35.090.343 | US$100.890 | 31.432.399 HST |
| 255 |  Datum DAT | US$0,04196 | -5,02% | -27,45% | US$34.880.127 | US$1.585.726 | 831.335.545 DAT |
| 256 |  Energo TSL | US$0,05985 | -2,76% | -22,15% | US$34.833.553 | US$1.462.057 | 582.029.029 TSL |
| 257 |  YOYOW YOYOW | US$0,1415 | 13,53% | -19,61% | US$34.586.049 | US$4.674.357 | 244.409.119 YOYOW |
| 258 |  PotCoin POT | US$0,1561 | -5,54% | -15,87% | US$34.242.427 | US$100.879 | 219.422.501 POT |
| 259 |  Zeepin ZPT | US$0,1447 | 9,58% | -5,40% | US$33.941.560 | US$2.832.128 | 234.565.044 ZPT |
| 260 |  SIBCoin SIB | US$2,04 | -5,86% | -13,12% | US$33.524.453 | US$95.801,11 | 16.408.953 SIB |
| 261 |  Humaniq HMQ | US$0,2021 | -4,94% | -21,00% | US$32.920.005 | US$173.943 | 162.862.944 HMQ |
| 262 |  WhiteCoin XWC | US$0,1303 | -1,84% | -18,68% | US$32.412.055 | US$143.169 | 248.744.113 XWC |
| 263 |  Zeusshield ZSC | US$0,02808 | -4,55% | -8,82% | US$32.383.064 | US$359.113 | 1.153.170.765 ZSC |
| 264 |  Lamden TAU | US$0,2220 | 4,94% | -14,17% | US$31.577.824 | US$338.364 | 142.215.728 TAU |
| 265 |  Shift SHIFT | US$2,68 | -8,44% | -16,95% | US$31.457.299 | US$155.186 | 11.754.850 SHIFT |
| 266 |  Monetha MTH | US$0,1449 | -7,47% | -26,09% | US$31.456.027 | US$804.605 | 217.017.764 MTH |
| 267 |  MintCoin MINT | US$0,001260 | -2,71% | 6,85% | US$31.440.767 | US$117.439 | 24.947.260.808 MINT |
| 268 |  AICHAIN AIT | US$0,05826 | -4,13% | -10,58% | US$31.058.843 | US$71.800,94 | 533.067.071 AIT |
| 269 |  ColossusXT COLX | US$0,002883 | -28,23% | -41,69% | US$30.922.409 | US$45.851,97 | 10.724.738.924 COLX |
| 270 |  Flash FLASH | US$0,03429 | 6,21% | -13,71% | US$30.862.479 | US$22.835,01 | 900.000.000 FLASH |
| 271 |  Electra ECA | US$0,001314 | -14,44% | -27,65% | US$30.571.776 | US$200.368 | 23.270.148.000 ECA |
| 272 |  Agrello DLT | US$0,3506 | -2,24% | -19,23% | US$30.142.348 | US$999.767 | 85.978.873 DLT |
| 273 |  Qbao QBT | US$0,4592 | -15,53% | -23,27% | US$30.007.299 | US$4.567.938 | 65.351.403 QBT |
| 274 |  SwftCoin SWFTC | US$0,01713 | -8,99% | -32,66% | US$29.981.660 | US$19.777.410 | 1.750.000.000 SWFTC |
| 275 |  HempCoin THC | US$0,1293 | 4,30% | -51,09% | US$29.811.739 | US$697.253 | 230.478.760 THC |
| 276 |  Grid+ GRID | US$0,7508 | -1,51% | 0,00% | US$29.456.873 | US$661,11 | 39.236.491 GRID |
| 277 |  Selfkey KEY | US$0,01554 | -6,52% | -27,81% | US$29.186.479 | US$219.513 | 1.878.223.591 KEY |
| 278 |  BitConnect BCC | US$3,12 | -4,31% | -25,92% | US$28.896.015 | US$104.727 | 9.252.524 BCC |
| 279 |  Swarm SWM | US$0,5623 | -1,18% | -46,83% | US$28.738.811 | US$3.772,61 | 51.113.355 SWM |
| 280 |  Aeron ARN | US$2,21 | 9,69% | 8,12% | US$28.700.159 | US$8.454.645 | 13.000.000 ARN |
| 281 |  Cofound.it CFI | US$0,08679 | -10,99% | -27,69% | US$28.206.439 | US$420.083 | 325.000.000 CFI |
| 282 |  Unobtanium UNO | US$141,98 | -3,20% | -10,66% | US$28.148.915 | US$23.199,58 | 198.264 UNO |
| 283 |  PoSW Coin POSW | US$0,6350 | -2,19% | -6,21% | US$28.004.948 | US$131.607 | 44.100.000 POSW |
| 284 |  Mooncoin MOON | US$0,0001244 | -18,86% | -36,24% | US$27.817.954 | US$22.213,31 | 223.619.762.721 MOON |
| 285 |  I/O Coin IOC | US$1,66 | -8,61% | -38,12% | US$27.492.110 | US$36.943,40 | 16.555.198 IOC |
| 286 |  Spectrecoin XSPEC | US$1,31 | -7,49% | -25,00% | US$27.288.987 | US$72.059,72 | 20.785.264 XSPEC |
| 287 |  LATOKEN LA | US$0,3493 | 2,21% | -14,87% | US$27.188.290 | US$3.878.290 | 77.839.404 LA |
| 288 |  LEOcoin LEO | US$0,2748 | -1,24% | -4,61% | US$27.080.809 | US$11.009,58 | 98.545.705 LEO |
| 289 |  Propy PRO | US$1,62 | 21,19% | -11,22% | US$27.077.569 | US$10.385.467 | 16.735.940 PRO |
| 290 |  Blockport BPT | US$0,5210 | -3,02% | -11,22% | US$27.067.195 | US$578.056 | 51.950.656 BPT |
| 291 |  Soarcoin SOAR | US$0,02739 | -1,86% | -11,71% | US$27.062.167 | US$39.444,17 | 988.181.611 SOAR |
| 292 |  carVertical CV | US$0,005107 | -12,29% | -30,23% | US$26.678.316 | US$166.895 | 5.224.071.856 CV |
| 293 |  FirstBlood 1ST | US$0,3104 | 0,12% | -45,15% | US$26.557.814 | US$3.772.882 | 85.558.371 1ST |
| 294 |  QunQun QUN | US$0,05742 | -5,15% | -25,50% | US$26.552.354 | US$7.552.839 | 462.386.532 QUN |
| 295 |  Game.com GTC | US$0,08809 | -3,98% | -33,48% | US$26.427.937 | US$1.402.032 | 300.000.000 GTC |
| 296 |  WeTrust TRST | US$0,2867 | -8,16% | -21,57% | US$26.421.532 | US$239.960 | 92.147.500 TRST |
| 297 |  Bloom BLT | US$0,6667 | -8,87% | -25,17% | US$26.334.288 | US$1.356.776 | 39.496.568 BLT |
| 298 |  Edge DADI | US$0,3781 | 0,20% | 0,00% | US$26.327.371 | US$663.017 | 69.626.620 DADI |
| 299 |  RevolutionVR RVR | US$0,1239 | -6,17% | -31,08% | US$26.018.347 | US$811.770 | 210.000.000 RVR |
| 300 |  Pascal PASC | US$1,42 | -4,14% | -10,24% | US$25.870.974 | US$71.249,23 | 18.173.000 PASC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.