Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blockmason Credit Protocol BCPT | US$0,7762 | 4,65% | 17,32% | US$54.034.829 | US$18.006.406 | 69.617.174 BCPT |
| 202 |  Cobinhood COB | US$0,1500 | -11,90% | -36,63% | US$53.739.698 | US$321.373 | 358.188.457 COB |
| 203 |  Triggers TRIG | US$1,66 | -5,34% | -24,38% | US$53.304.007 | US$1.116.783 | 32.105.578 TRIG |
| 204 |  Centra CTR | US$0,7772 | 3,93% | -22,89% | US$52.851.009 | US$1.027.930 | 68.000.000 CTR |
| 205 |  Trinity Network Credit TNC | US$0,1559 | -8,18% | -30,39% | US$51.982.875 | US$4.444.624 | 333.333.333 TNC |
| 206 |  Bottos BTO | US$0,1445 | -5,62% | -26,04% | US$51.340.669 | US$730.181 | 355.419.546 BTO |
| 207 |  LBRY Credits LBC | US$0,3405 | -4,60% | -15,26% | US$51.242.624 | US$584.082 | 150.474.087 LBC |
| 208 |  TaaS TAAS | US$6,17 | -3,41% | -11,55% | US$50.286.307 | US$232.676 | 8.146.001 TAAS |
| 209 |  Aeon AEON | US$3,22 | -7,97% | -17,62% | US$49.935.928 | US$42.101,73 | 15.527.602 AEON |
| 210 |  Delphy DPY | US$1,63 | -5,91% | -18,22% | US$49.509.729 | US$4.049.445 | 30.333.339 DPY |
| 211 |  Medicalchain MTN | US$0,2672 | -3,56% | -23,83% | US$49.436.525 | US$5.744.504 | 185.000.000 MTN |
| 212 |  Hiveterminal Token HVN | US$0,1301 | 0,48% | -15,50% | US$48.789.136 | US$139.936 | 375.000.000 HVN |
| 213 |  Modum MOD | US$2,59 | -4,84% | -30,89% | US$47.358.437 | US$816.831 | 18.266.200 MOD |
| 214 |  CloakCoin CLOAK | US$9,12 | -7,28% | -11,16% | US$46.471.054 | US$397.483 | 5.095.620 CLOAK |
| 215 |  ECC ECC | US$0,001849 | -7,42% | -31,00% | US$46.213.940 | US$43.039,02 | 25.000.000.000 ECC |
| 216 |  district0x DNT | US$0,07566 | -7,08% | -30,97% | US$45.397.519 | US$1.533.744 | 600.000.000 DNT |
| 217 |  indaHash IDH | US$0,1133 | -4,40% | -12,30% | US$45.325.032 | US$168.046 | 399.936.259 IDH |
| 218 |  ION ION | US$2,25 | -5,10% | -21,27% | US$44.998.950 | US$173.433 | 19.959.997 ION |
| 219 |  SpankChain SPANK | US$0,1495 | -6,30% | -39,32% | US$44.851.934 | US$315.099 | 300.043.386 SPANK |
| 220 |  QLC Chain QLC | US$0,1828 | -5,76% | -30,59% | US$43.871.888 | US$418.326 | 240.000.000 QLC |
| 221 |  Nimiq Exchange Token NET | US$4,03 | -4,90% | -15,76% | US$42.279.134 | US$216.132 | 10.500.000 NET |
| 222 |  Groestlcoin GRS | US$0,6083 | -2,98% | -22,33% | US$42.273.169 | US$848.709 | 69.498.849 GRS |
| 223 |  Rise RISE | US$0,3691 | -29,26% | -40,26% | US$41.762.421 | US$1.696,33 | 113.139.200 RISE |
| 224 |  Agoras Tokens AGRS | US$0,9837 | -6,19% | -59,89% | US$41.306.146 | US$3.629.447 | 41.990.695 AGRS |
| 225 |  Presearch PRE | US$0,2664 | 0,46% | -18,34% | US$41.293.045 | US$11.685,82 | 155.000.000 PRE |
| 226 |  Unikoin Gold UKG | US$0,2936 | -4,59% | -26,13% | US$41.233.773 | US$354.692 | 140.450.804 UKG |
| 227 |  ATMChain ATM | US$0,008837 | -8,85% | -36,43% | US$41.183.440 | US$26.848,30 | 4.660.285.460 ATM |
| 228 |  COS COS | US$0,6276 | -2,06% | -33,03% | US$40.849.897 | US$839.621 | 65.091.932 COS |
| 229 |  OriginTrail TRAC | US$0,1603 | -8,39% | -25,11% | US$40.798.844 | US$293.568 | 254.507.606 TRAC |
| 230 |  Pepe Cash PEPECASH | US$0,05739 | -1,50% | -17,19% | US$40.282.706 | US$282.866 | 701.884.009 PEPECASH |
| 231 |  Crown CRW | US$2,33 | -9,24% | -34,16% | US$40.269.103 | US$100.150 | 17.315.202 CRW |
| 232 |  STK STK | US$0,1224 | -6,74% | -26,31% | US$39.798.579 | US$3.312.519 | 325.120.977 STK |
| 233 |  Steem Dollars SBD | US$4,13 | -5,70% | -26,45% | US$39.658.036 | US$6.855.427 | 9.601.058 SBD |
| 234 |  Feathercoin FTC | US$0,2043 | -5,61% | -23,07% | US$39.380.607 | US$115.261 | 192.783.720 FTC |
| 235 |  Lykke LKK | US$0,1416 | -3,73% | -14,92% | US$38.655.030 | US$78.461,71 | 272.994.827 LKK |
| 236 |  Mercury MER | US$0,3841 | -5,89% | -26,66% | US$38.406.986 | US$987.600 | 100.000.000 MER |
| 237 |  All Sports SOC | US$0,08684 | -14,30% | -42,77% | US$38.203.356 | US$2.893.999 | 439.951.480 SOC |
| 238 |  SaluS SLS | US$37,72 | -6,40% | -27,87% | US$38.095.117 | US$53.807,21 | 1.009.964 SLS |
| 239 |  DeepOnion ONION | US$3,58 | 5,97% | -25,36% | US$38.067.098 | US$96.916,54 | 10.642.741 ONION |
| 240 |  Cappasity CAPP | US$0,1138 | -9,90% | -27,91% | US$37.668.500 | US$144.998 | 330.992.078 CAPP |
| 241 |  bitCNY BITCNY | US$0,1661 | -0,24% | 1,28% | US$37.629.804 | US$33.293.938 | 226.606.000 BITCNY |
| 242 |  Namecoin NMC | US$2,53 | -4,21% | -22,62% | US$37.261.235 | US$122.376 | 14.736.400 NMC |
| 243 |  Diamond DMD | US$13,98 | -1,54% | -13,08% | US$37.235.458 | US$20.245,21 | 2.663.458 DMD |
| 244 |  Safex Token SFT | US$0,02408 | -6,71% | -21,99% | US$37.163.289 | US$29.814,89 | 1.543.157.590 SFT |
| 245 |  INT Chain INT | US$0,2473 | -5,27% | -39,06% | US$37.089.850 | US$1.329.687 | 150.000.000 INT |
| 246 |  Viberate VIB | US$0,2222 | -5,20% | -23,54% | US$36.649.707 | US$8.650.607 | 164.966.467 VIB |
| 247 |  Spectre.ai Dividend Token SXDT | US$0,4420 | -2,61% | 0,00% | US$36.253.199 | US$59.420,31 | 82.013.519 SXDT |
| 248 |  adToken ADT | US$0,06015 | -5,36% | -29,17% | US$36.088.836 | US$349.459 | 600.000.000 ADT |
| 249 |  Dimecoin DIME | US$0,00006686 | -5,41% | -8,23% | US$36.043.406 | US$35.463,99 | 539.096.740.560 DIME |
| 250 |  DECENT DCT | US$0,7017 | -0,57% | -22,48% | US$36.000.023 | US$180.698 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.