Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$19,95 | -1,52% | -11,44% | US$25.710.532 | US$93.322,04 | 1.289.037 NMR |
| 302 |  BlackCoin BLK | US$0,3314 | -2,82% | -21,88% | US$25.412.407 | US$578.914 | 76.686.926 BLK |
| 303 |  Covesting COV | US$1,45 | -10,55% | 33,34% | US$25.406.823 | US$371.465 | 17.500.000 COV |
| 304 |  Blocktix TIX | US$0,6306 | -7,13% | -28,98% | US$25.222.671 | US$647.521 | 40.000.000 TIX |
| 305 |  Trade Token TIO | US$0,2967 | -4,43% | -22,95% | US$25.004.311 | US$312.284 | 84.285.536 TIO |
| 306 |  XEL XEL | US$0,2783 | -0,75% | -14,94% | US$24.923.192 | US$168.135 | 89.570.123 XEL |
| 307 |  Moeda Loyalty Points MDA | US$1,26 | -3,79% | -13,98% | US$24.695.383 | US$3.222.734 | 19.628.888 MDA |
| 308 |  SwissBorg CHSB | US$0,04235 | -3,51% | -34,12% | US$24.388.371 | US$276.817 | 575.821.133 CHSB |
| 309 |  CanYaCoin CAN | US$0,6384 | -6,80% | -1,95% | US$23.941.446 | US$292.536 | 37.500.780 CAN |
| 310 |  Uquid Coin UQC | US$2,39 | -6,94% | -7,43% | US$23.865.519 | US$37.331,68 | 10.000.000 UQC |
| 311 |  SHIELD XSH | US$0,04954 | -7,72% | -34,99% | US$23.864.941 | US$46.959,88 | 481.719.811 XSH |
| 312 |  Olympus Labs MOT | US$0,6440 | -8,15% | -28,05% | US$23.714.939 | US$1.914.845 | 36.824.035 MOT |
| 313 |  SunContract SNC | US$0,2039 | -7,97% | -32,67% | US$23.422.063 | US$3.756.010 | 114.869.777 SNC |
| 314 |  GridCoin GRC | US$0,05991 | -7,06% | -18,01% | US$23.383.600 | US$28.912,36 | 390.312.753 GRC |
| 315 |  BitDegree BDG | US$0,06616 | -2,96% | -22,34% | US$23.054.311 | US$63.411,34 | 348.439.198 BDG |
| 316 |  Mothership MSP | US$0,1645 | -8,98% | -32,69% | US$23.023.172 | US$48.233,94 | 140.000.000 MSP |
| 317 |  NoLimitCoin NLC2 | US$0,1083 | -3,02% | -26,95% | US$22.273.523 | US$105.780 | 205.603.330 NLC2 |
| 318 |  Worldcore WRC | US$0,1270 | -11,73% | -38,63% | US$22.243.265 | US$408.696 | 175.109.299 WRC |
| 319 |  BitClave CAT | US$0,04429 | -4,48% | -34,44% | US$22.208.810 | US$1.290.339 | 501.394.406 CAT |
| 320 |  HyperSpace AMP | US$0,2698 | 0,14% | -26,53% | US$22.193.321 | US$107.869 | 82.256.324 AMP |
| 321 |  FairCoin FAIR | US$0,4164 | -6,33% | -29,77% | US$22.149.912 | US$9.127,44 | 53.193.831 FAIR |
| 322 |  Aurora DAO AURA | US$0,2155 | -10,58% | -26,16% | US$21.953.562 | US$21.932,32 | 101.874.187 AURA |
| 323 |  VouchForMe IPL | US$0,1091 | -3,44% | -34,67% | US$21.919.849 | US$23.978,32 | 201.000.000 IPL |
| 324 |  Waves Community Token WCT | US$2,18 | -1,87% | -24,52% | US$21.736.558 | US$117.681 | 9.973.578 WCT |
| 325 |  Rivetz RVT | US$0,8200 | -3,85% | -22,42% | US$21.521.086 | US$4.404,39 | 26.244.468 RVT |
| 326 |  Hackspace Capital HAC | US$0,06603 | -9,36% | -2,65% | US$21.415.242 | US$1.901.779 | 324.308.731 HAC |
| 327 |  Open Trading Network OTN | US$5,93 | -5,46% | -21,35% | US$21.319.435 | US$57.917,53 | 3.592.379 OTN |
| 328 |  Matchpool GUP | US$0,2805 | -9,92% | -23,50% | US$21.039.236 | US$3.451.792 | 75.000.000 GUP |
| 329 |  Omni OMNI | US$37,10 | -5,34% | -16,11% | US$20.802.144 | US$43.648,15 | 560.647 OMNI |
| 330 |  Bodhi BOT | US$0,5156 | -8,50% | -21,85% | US$20.622.706 | US$1.052.152 | 40.000.000 BOT |
| 331 |  Radium RADS | US$5,95 | -0,44% | -17,68% | US$20.563.105 | US$678.903 | 3.457.261 RADS |
| 332 |  Snovian.Space SNOV | US$0,05068 | -5,74% | -39,00% | US$20.524.333 | US$850.437 | 405.001.426 SNOV |
| 333 |  Expanse EXP | US$2,58 | -9,97% | -30,05% | US$20.389.997 | US$422.411 | 7.906.397 EXP |
| 334 |  IXT IXT | US$0,5690 | 4,21% | -31,07% | US$20.358.459 | US$70.041,54 | 35.778.844 IXT |
| 335 |  VeriCoin VRC | US$0,6512 | -6,67% | -31,09% | US$20.069.723 | US$160.325 | 30.821.783 VRC |
| 336 |  Phore PHR | US$2,99 | -4,77% | -19,94% | US$20.048.823 | US$40.810,82 | 6.710.897 PHR |
| 337 |  Ormeus Coin ORMEUS | US$1,17 | -12,21% | -26,12% | US$19.977.419 | US$1.812.507 | 17.029.321 ORMEUS |
| 338 |  DomRaider DRT | US$0,03331 | -1,30% | -32,39% | US$19.705.231 | US$11.638,01 | 591.500.000 DRT |
| 339 |  E-coin ECN | US$54,52 | 4,13% | -18,75% | US$19.101.156 | US$6.101,49 | 350.363 ECN |
| 340 |  MyBit MYB | US$6,77 | -8,68% | -29,37% | US$18.942.226 | US$2.239.161 | 2.799.476 MYB |
| 341 |  EDC Blockchain EDC | US$0,02116 | -0,75% | -19,25% | US$18.754.018 | US$39.197,38 | 886.211.988 EDC |
| 342 |  Myriad XMY | US$0,01203 | -15,61% | -14,95% | US$18.714.343 | US$179.739 | 1.555.139.750 XMY |
| 343 |  Single Collateral DAI SAI | US$1,00 | -0,26% | 0,44% | US$18.529.997 | US$3.665.209 | 18.482.516 SAI |
| 344 |  Hydro Protocol HOT | US$0,07946 | -10,67% | -35,14% | US$18.226.422 | US$506.677 | 229.389.301 HOT |
| 345 |  SolarCoin SLR | US$0,4603 | -4,70% | -20,54% | US$18.216.015 | US$59.239,82 | 39.574.210 SLR |
| 346 |  Golos GOLOS | US$0,1458 | -2,32% | -19,86% | US$18.161.023 | US$8.557,42 | 124.518.891 GOLOS |
| 347 |  Bismuth BIS | US$2,28 | -7,61% | -16,67% | US$17.974.073 | US$28.684,93 | 7.899.131 BIS |
| 348 |  OAX OAX | US$0,7146 | -5,70% | -25,97% | US$17.872.381 | US$655.661 | 25.009.250 OAX |
| 349 |  Paragon PRG | US$0,2751 | -5,79% | -33,11% | US$17.863.876 | US$106.776 | 64.936.613 PRG |
| 350 |  Stox STX | US$0,4214 | -2,80% | -12,00% | US$17.776.041 | US$927.297 | 42.181.524 STX |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.