Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$3,65 | -9,96% | -17,64% | US$151.082.207 | US$892.795 | 41.359.136 EMC |
| 102 |  Blocknet BLOCK | US$29,87 | -9,79% | -29,56% | US$150.198.930 | US$63.181,43 | 5.029.070 BLOCK |
| 103 |  GameCredits GAME | US$2,31 | -10,19% | -20,07% | US$148.830.114 | US$1.487.798 | 64.355.352 GAME |
| 104 |  SingularityNET AGI | US$0,3206 | 0,06% | -16,28% | US$147.636.808 | US$685.591 | 460.552.782 AGI |
| 105 |  WAX WAXP | US$0,2968 | -4,47% | -29,20% | US$146.326.530 | US$3.881.739 | 492.954.537 WAXP |
| 106 |  Gnosis GNO | US$131,02 | -8,47% | -22,05% | US$144.726.926 | US$503.157 | 1.104.590 GNO |
| 107 |  Iconomi ICN | US$1,41 | -6,49% | -25,48% | US$140.447.963 | US$1.325.192 | 99.735.687 ICN |
| 108 |  Red Pulse Phoenix PHX | US$0,2511 | 42,60% | 2,08% | US$136.419.718 | US$56.702.476 | 543.348.500 PHX |
| 109 |  DigitalNote XDN | US$0,01874 | -8,29% | -29,33% | US$129.251.050 | US$5.159.930 | 6.896.257.476 XDN |
| 110 |  Enjin Coin ENJ | US$0,1699 | -7,02% | -21,05% | US$128.448.389 | US$1.780.265 | 756.192.535 ENJ |
| 111 |  Po.et POE | US$0,05753 | -9,37% | -31,35% | US$127.520.280 | US$3.334.042 | 2.216.707.776 POE |
| 112 |  Experience Points XP | US$0,0005900 | -8,77% | -30,90% | US$127.401.648 | US$461.857 | 215.917.227.764 XP |
| 113 |  SuperNET UNITY | US$150,85 | -9,20% | -23,54% | US$123.105.202 | US$8.181,02 | 816.061 UNITY |
| 114 |  Santiment Network Token SAN | US$1,96 | -7,14% | -37,78% | US$122.838.935 | US$5.097.966 | 62.660.371 SAN |
| 115 |  BitcoinDark BTCD | US$93,05 | -5,11% | -25,46% | US$119.931.796 | US$40.474,85 | 1.288.862 BTCD |
| 116 |  Storj STORJ | US$0,8946 | -7,77% | -25,93% | US$119.355.881 | US$3.433.145 | 133.425.493 STORJ |
| 117 |  Skycoin SKY | US$15,95 | -5,97% | -27,21% | US$118.900.595 | US$689.805 | 7.454.676 SKY |
| 118 |  Civic CVC | US$0,3437 | -4,86% | -26,68% | US$117.792.195 | US$3.415.865 | 342.699.966 CVC |
| 119 |  Substratum SUB | US$0,5151 | -5,38% | -32,91% | US$116.463.493 | US$1.663.595 | 226.091.449 SUB |
| 120 |  Storm STORM | US$0,02848 | -3,30% | -28,25% | US$116.321.552 | US$518.421 | 4.084.706.883 STORM |
| 121 |  Horizen ZEN | US$35,30 | 0,49% | -22,72% | US$116.126.345 | US$665.510 | 3.289.325 ZEN |
| 122 |  BridgeCoin BCO | US$4,25 | 0,70% | -17,71% | US$114.696.004 | US$38.941,51 | 27.000.000 BCO |
| 123 |  Aave LEND | US$0,1036 | -3,82% | -21,58% | US$111.549.777 | US$6.093.859 | 1.076.329.355 LEND |
| 124 |  Decentraland MANA | US$0,1060 | -5,56% | -22,75% | US$111.343.150 | US$7.205.233 | 1.050.141.509 MANA |
| 125 |  AdEx ADX | US$1,48 | -1,40% | -2,84% | US$108.339.610 | US$15.628.961 | 73.430.701 ADX |
| 126 |  Achain ACT | US$0,3554 | -8,39% | -24,99% | US$106.625.497 | US$6.861.470 | 300.000.000 ACT |
| 127 |  NavCoin NAV | US$1,70 | -5,42% | -18,79% | US$106.453.444 | US$703.733 | 62.482.951 NAV |
| 128 |  BLOCKv VEE | US$0,07084 | 1,89% | -34,48% | US$105.898.728 | US$5.561.390 | 1.494.971.209 VEE |
| 129 |  Telcoin TEL | US$0,003796 | -0,93% | -13,47% | US$100.411.698 | US$496.123 | 26.451.948.986 TEL |
| 130 |  Oyster PRL | US$1,41 | -7,74% | 7,20% | US$100.059.299 | US$930.961 | 70.766.926 PRL |
| 131 |  NULS NULS | US$2,47 | -4,58% | -28,09% | US$98.698.063 | US$2.157.474 | 40.000.000 NULS |
| 132 |  Nexus NXS | US$1,74 | -21,47% | -36,72% | US$97.194.477 | US$4.986.070 | 55.805.811 NXS |
| 133 |  DEW DEW | US$0,9328 | -9,04% | -26,36% | US$96.311.011 | US$361.792 | 103.244.553 DEW |
| 134 |  High Performance Blockchain HPB | US$4,29 | -7,58% | -33,32% | US$95.269.868 | US$3.658.721 | 22.216.600 HPB |
| 135 |  Pura PURA | US$0,5406 | 2,21% | 25,79% | US$93.460.047 | US$325.894 | 172.892.383 PURA |
| 136 |  MediBloc MED | US$0,03136 | -9,98% | -27,92% | US$93.035.387 | US$362.180 | 2.966.384.100 MED |
| 137 |  Time New Bank TNB | US$0,05613 | -7,97% | -32,91% | US$91.583.574 | US$4.999.382 | 1.631.622.325 TNB |
| 138 |  MCO MCO | US$6,94 | -2,78% | -28,29% | US$91.525.229 | US$2.928.994 | 13.195.542 MCO |
| 139 |  Dynamic Trading Rights DTR | US$0,07709 | -14,45% | -25,41% | US$91.449.161 | US$58.611,90 | 1.186.310.945 DTR |
| 140 |  SophiaTX SPHTX | US$0,4719 | -6,11% | -27,26% | US$89.954.336 | US$163.747 | 190.630.328 SPHTX |
| 141 |  Aragon ANT | US$3,36 | -11,76% | -33,06% | US$89.783.798 | US$302.601 | 26.682.142 ANT |
| 142 |  IoT Chain ITC | US$2,33 | -0,83% | -17,29% | US$89.184.259 | US$16.603.791 | 38.325.525 ITC |
| 143 |  MediShares MDS | US$0,1840 | -2,25% | -22,67% | US$88.761.572 | US$5.141.213 | 482.511.957 MDS |
| 144 |  Ubiq UBQ | US$2,19 | -8,27% | -29,40% | US$87.180.656 | US$196.231 | 39.758.901 UBQ |
| 145 |  iExec RLC RLC | US$1,10 | -4,02% | -25,91% | US$86.662.755 | US$866.833 | 79.070.793 RLC |
| 146 |  UNIVERSAL CASH UCASH | US$0,04683 | -11,72% | -56,20% | US$86.392.954 | US$95.691,47 | 1.844.678.441 UCASH |
| 147 |  VIBE VIBE | US$0,4250 | -0,27% | -21,60% | US$84.967.648 | US$5.163.168 | 199.908.577 VIBE |
| 148 |  Ink INK | US$0,1820 | -3,94% | -19,27% | US$84.435.731 | US$26.827.232 | 463.910.527 INK |
| 149 |  PayPie PPP | US$1,01 | -6,20% | -28,82% | US$83.708.103 | US$35.243,38 | 82.500.000 PPP |
| 150 |  DATA DTA | US$0,01966 | -5,70% | -31,29% | US$83.640.458 | US$6.012.028 | 4.254.336.773 DTA |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.