Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$4,34 | -6,56% | -24,68% | US$394.825.983 | US$996.396 | 91.043.076 KCS |
| 52 |  Loopring LRC | US$0,6769 | 1,47% | -10,09% | US$379.894.320 | US$11.116.241 | 561.207.157 LRC |
| 53 |  Ark ARK | US$3,66 | -8,27% | -26,85% | US$369.353.689 | US$1.508.879 | 100.851.628 ARK |
| 54 |  Gas GAS | US$37,32 | -4,30% | -22,03% | US$365.363.417 | US$2.926.864 | 9.789.803 GAS |
| 55 |  Zilliqa ZIL | US$0,05257 | -2,79% | -24,02% | US$342.270.671 | US$9.066.975 | 6.511.228.178 ZIL |
| 56 |  Basic Attention Token BAT | US$0,3397 | -5,43% | -27,58% | US$339.745.253 | US$3.452.862 | 1.000.000.000 BAT |
| 57 |  Bytom BTM | US$0,3334 | -3,44% | -15,74% | US$329.024.659 | US$12.485.995 | 987.000.000 BTM |
| 58 |  MonaCoin MONA | US$5,60 | -1,44% | -13,33% | US$323.125.778 | US$3.767.832 | 57.656.475 MONA |
| 59 |  Dragonchain DRGN | US$1,35 | -8,42% | -32,29% | US$321.160.919 | US$1.697.035 | 238.421.940 DRGN |
| 60 |  DigiByte DGB | US$0,03233 | -4,69% | -32,58% | US$319.740.883 | US$2.803.501 | 9.889.597.555 DGB |
| 61 |  aelf ELF | US$1,23 | -7,04% | -16,20% | US$308.345.467 | US$14.462.281 | 250.000.000 ELF |
| 62 |  ReddCoin RDD | US$0,01068 | 8,06% | 30,15% | US$307.136.517 | US$43.162.404 | 28.766.137.217 RDD |
| 63 |  Syscoin SYS | US$0,5660 | -7,81% | -20,38% | US$300.668.813 | US$1.946.031 | 531.183.938 SYS |
| 64 |  Polymath POLY | US$1,23 | -7,59% | 5,59% | US$294.447.452 | US$1.872.464 | 239.570.250 POLY |
| 65 |  Dent DENT | US$0,02734 | -7,62% | 5,39% | US$290.231.019 | US$3.135.088 | 10.614.760.961 DENT |
| 66 |  PIVX PIVX | US$5,17 | -1,97% | -21,00% | US$287.766.427 | US$1.523.229 | 55.645.138 PIVX |
| 67 |  QASH QASH | US$0,8154 | -3,27% | -22,03% | US$285.389.042 | US$2.633.474 | 350.000.000 QASH |
| 68 |  Aion AION | US$2,92 | -3,89% | -25,80% | US$280.770.732 | US$1.624.663 | 96.154.303 AION |
| 69 |  Nebulas NAS | US$7,90 | -3,76% | -16,88% | US$280.278.915 | US$6.797.446 | 35.500.000 NAS |
| 70 |  Obyte GBYTE | US$417,15 | 3,38% | -40,84% | US$269.156.482 | US$800.960 | 645.222 GBYTE |
| 71 |  Kyber Network KNC | US$1,98 | -7,44% | -30,59% | US$265.771.759 | US$3.204.389 | 134.132.697 KNC |
| 72 |  Bitcore BTX | US$22,72 | -4,84% | -26,87% | US$262.731.651 | US$1.174.235 | 11.564.182 BTX |
| 73 |  Golem GNT | US$0,3133 | -6,37% | -33,74% | US$261.336.380 | US$4.274.927 | 834.262.000 GNT |
| 74 |  Dentacoin DCN | US$0,0008013 | -6,86% | -25,12% | US$260.600.788 | US$202.905 | 325.226.613.094 DCN |
| 75 |  GXChain GXC | US$4,10 | -4,86% | -17,42% | US$246.050.148 | US$7.126.438 | 60.000.000 GXC |
| 76 |  Voyager Token VGX | US$3,24 | -4,32% | -23,64% | US$245.712.565 | US$1.197.221 | 75.807.919 VGX |
| 77 |  SALT SALT | US$4,51 | 7,54% | -14,81% | US$244.487.665 | US$15.467.348 | 54.236.334 SALT |
| 78 |  Factom FCT | US$27,80 | -3,40% | -21,56% | US$243.085.373 | US$3.329.383 | 8.745.102 FCT |
| 79 |  IOST IOST | US$0,03527 | -5,67% | -31,65% | US$239.617.335 | US$22.365.848 | 6.794.109.922 IOST |
| 80 |  FunFair FUN | US$0,05130 | -2,21% | -21,08% | US$231.036.150 | US$3.225.861 | 4.503.688.789 FUN |
| 81 |  Cryptonex CNX | US$5,06 | -28,18% | -34,32% | US$228.413.146 | US$246.365 | 45.133.963 CNX |
| 82 |  Chainlink LINK | US$0,6510 | -3,78% | -3,77% | US$227.835.259 | US$5.582.378 | 350.000.000 LINK |
| 83 |  Zcoin XZC | US$52,74 | -3,33% | -21,21% | US$220.419.395 | US$3.772.977 | 4.179.466 XZC |
| 84 |  Power Ledger POWR | US$0,5830 | -6,45% | -30,29% | US$212.168.134 | US$4.741.224 | 363.932.644 POWR |
| 85 |  Pillar PLR | US$0,9238 | -4,98% | -28,17% | US$210.062.603 | US$178.630 | 227.384.800 PLR |
| 86 |  Kin KIN | US$0,0002718 | -3,81% | -24,34% | US$205.498.077 | US$386.139 | 756.097.560.976 KIN |
| 87 |  Nxt NXT | US$0,2033 | -4,72% | -23,40% | US$203.125.373 | US$4.702.279 | 998.999.942 NXT |
| 88 |  Cindicator CND | US$0,1385 | -8,15% | -26,00% | US$200.280.521 | US$2.097.459 | 1.445.976.590 CND |
| 89 |  Particl PART | US$22,53 | -4,18% | -16,05% | US$200.076.775 | US$80.752,65 | 8.880.712 PART |
| 90 |  Request REQ | US$0,3045 | -1,23% | -11,77% | US$195.338.077 | US$6.071.845 | 641.462.769 REQ |
| 91 |  SmartCash SMART | US$0,2651 | 0,46% | -12,75% | US$194.933.441 | US$224.369 | 735.197.834 SMART |
| 92 |  Bancor BNT | US$4,84 | -3,97% | -17,06% | US$189.238.379 | US$4.331.290 | 39.138.943 BNT |
| 93 |  Enigma ENG | US$2,45 | -4,37% | -27,70% | US$182.983.622 | US$4.215.974 | 74.836.171 ENG |
| 94 |  Neblio NEBL | US$13,14 | -7,47% | -24,28% | US$168.819.306 | US$2.625.071 | 12.848.123 NEBL |
| 95 |  MaidSafeCoin MAID | US$0,3615 | -4,51% | -29,93% | US$163.591.747 | US$3.294.412 | 452.552.412 MAID |
| 96 |  Vertcoin VTC | US$3,77 | -8,80% | -15,88% | US$162.318.594 | US$1.904.936 | 43.077.225 VTC |
| 97 |  TenX PAY | US$1,53 | -5,37% | -27,36% | US$160.251.726 | US$1.909.145 | 104.661.310 PAY |
| 98 |  Raiden Network Token RDN | US$3,16 | -4,83% | -5,92% | US$158.525.505 | US$3.122.734 | 50.168.936 RDN |
| 99 |  Quantstamp QSP | US$0,2562 | -4,69% | -28,65% | US$158.178.713 | US$2.518.602 | 617.314.171 QSP |
| 100 |  Ignis IGNIS | US$0,2057 | -5,43% | -19,34% | US$156.604.021 | US$2.803.671 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.