Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethereum Movie Venture EMV | US$1,59 | 1,92% | 0,00% | US$10.455.226 | US$1.740,65 | 6.566.666 EMV |
| 452 |  Autonio NIO | US$0,1587 | 3,78% | -18,04% | US$10.447.496 | US$8.323,83 | 65.828.135 NIO |
| 453 |  BitCrystals BCY | US$0,4473 | -1,89% | -28,93% | US$10.371.100 | US$37.830,64 | 23.184.528 BCY |
| 454 |  Pinkcoin PINK | US$0,02690 | -3,97% | -21,12% | US$10.274.133 | US$23.780,86 | 381.906.699 PINK |
| 455 |  Profile Utility Token PUT | US$0,4902 | -15,29% | -39,32% | US$10.257.198 | US$1.236.080 | 20.923.343 PUT |
| 456 |  Internet of People IOP | US$3,10 | -4,60% | -8,99% | US$10.222.865 | US$81.899,17 | 3.295.367 IOP |
| 457 |  B2BX B2B | US$0,6178 | -17,09% | 1,36% | US$10.203.631 | US$1.052.425 | 16.516.739 B2B |
| 458 |  LendConnect LCT | US$4,70 | 19,20% | 335,70% | US$10.157.308 | US$1.149.511 | 2.161.059 LCT |
| 459 |  OBITS OBITS | US$0,6418 | -10,48% | -27,89% | US$10.060.175 | US$9.529,79 | 15.674.600 OBITS |
| 460 |  Leverj LEV | US$0,08481 | -6,17% | -20,87% | US$10.015.403 | US$19.385,67 | 118.090.511 LEV |
| 461 |  Starbase STAR | US$0,05298 | -29,68% | 0,00% | US$9.933.060 | US$1.428,73 | 187.500.000 STAR |
| 462 |  BitcoinZ BTCZ | US$0,008245 | -5,34% | -11,42% | US$9.921.986 | US$45.842,98 | 1.203.375.143 BTCZ |
| 463 |  Iungo ING | US$0,2478 | -6,95% | -16,44% | US$9.913.597 | US$73.585,92 | 40.000.000 ING |
| 464 |  Global Awards Token GAT | US$0,01860 | -4,99% | -19,55% | US$9.854.180 | US$33.544,57 | 529.861.449 GAT |
| 465 |  Viuly VIU | US$0,01541 | -22,26% | -42,44% | US$9.754.977 | US$1.551.722 | 633.142.417 VIU |
| 466 |  Riecoin RIC | US$0,2316 | 35,68% | 9,14% | US$9.691.260 | US$689.353 | 41.844.625 RIC |
| 467 |  Monoeci XMCC | US$3,09 | -3,12% | 4,12% | US$9.660.111 | US$11.775,30 | 3.127.707 XMCC |
| 468 |  ALQO XLQ | US$0,7018 | -6,88% | -39,25% | US$9.626.404 | US$125.185 | 13.717.650 XLQ |
| 469 |  HEAT HEAT | US$0,2959 | -6,79% | -21,70% | US$9.625.419 | US$11.214,56 | 32.530.376 HEAT |
| 470 |  Spectre.ai Utility Token SXUT | US$0,3925 | -6,86% | -18,00% | US$9.624.698 | US$8.528.147 | 24.519.558 SXUT |
| 471 |  Atmos ATMOS | US$0,09584 | -8,65% | 25,67% | US$9.624.332 | US$41.423,26 | 100.415.617 ATMOS |
| 472 |  ArtByte ABY | US$0,01212 | -6,47% | -16,67% | US$9.605.130 | US$35.935,12 | 792.537.250 ABY |
| 473 |  Flixxo FLIXX | US$0,1271 | -2,50% | -26,91% | US$9.471.889 | US$45.340,70 | 74.497.777 FLIXX |
| 474 |  GET Protocol GET | US$0,9118 | -29,24% | -7,88% | US$9.468.560 | US$25.341,60 | 10.384.393 GET |
| 475 |  CVCoin CVN | US$0,9395 | 9,68% | -18,74% | US$9.242.260 | US$5.108,58 | 9.837.033 CVN |
| 476 |  EarthCoin EAC | US$0,0007845 | -3,89% | -20,09% | US$9.228.159 | US$7.407,59 | 11.762.947.415 EAC |
| 477 |  Sequence SEQ | US$0,1994 | -6,16% | -20,36% | US$9.054.063 | US$4.815,04 | 45.415.319 SEQ |
| 478 |  Sphere SPHR | US$2,94 | -11,27% | -28,56% | US$9.051.340 | US$113.371 | 3.082.940 SPHR |
| 479 |  Eroscoin ERO | US$0,04830 | -4,74% | -16,53% | US$9.020.506 | US$72.116,59 | 186.744.000 ERO |
| 480 |  Novacoin NVC | US$4,52 | -5,21% | -15,59% | US$9.007.762 | US$23.361,84 | 1.994.884 NVC |
| 481 |  Change CAG | US$0,2422 | -10,30% | -25,27% | US$8.987.807 | US$2.456.485 | 37.109.887 CAG |
| 482 |  Block Array ARY | US$0,1312 | -4,49% | -5,64% | US$8.979.356 | US$33.896,18 | 68.430.738 ARY |
| 483 |  Pirl PIRL | US$0,8269 | -3,60% | -24,34% | US$8.970.141 | US$19.458,89 | 10.848.300 PIRL |
| 484 |  AidCoin AID | US$0,2677 | -5,37% | -32,13% | US$8.945.138 | US$362.091 | 33.412.976 AID |
| 485 |  Sharechain SSS | US$0,003882 | -6,18% | -9,52% | US$8.711.319 | US$3.135,17 | 2.244.023.561 SSS |
| 486 |  Stealth XST | US$0,3083 | -11,09% | -27,34% | US$8.693.478 | US$25.107,23 | 28.195.937 XST |
| 487 |  DCORP DRP | US$1,06 | 1,37% | -26,09% | US$8.583.767 | US$6.140,98 | 8.094.002 DRP |
| 488 |  Vcash XVC | US$0,5535 | -6,30% | -26,45% | US$8.521.177 | US$15.110,93 | 15.394.747 XVC |
| 489 |  Internxt INXT | US$13,52 | -10,16% | -0,92% | US$8.511.040 | US$69.845,52 | 629.610 INXT |
| 490 |  Elite 1337 | US$0,0003329 | 9,64% | -18,27% | US$8.494.898 | US$5.616,33 | 25.521.005.428 1337 |
| 491 |  RussiaCoin RC | US$0,9733 | -4,58% | -24,30% | US$8.154.243 | US$2.098,04 | 8.377.873 RC |
| 492 |  Lampix PIX | US$0,05973 | -5,40% | -23,13% | US$8.082.147 | US$10.721,95 | 135.322.017 PIX |
| 493 |  Aigang AIX | US$0,4522 | -2,99% | -17,88% | US$8.075.149 | US$27.693,09 | 17.857.486 AIX |
| 494 |  Sumokoin SUMO | US$2,85 | -5,04% | -22,11% | US$8.062.148 | US$50.334,65 | 2.827.061 SUMO |
| 495 |  Dovu DOV | US$0,1249 | -3,32% | -41,56% | US$7.969.552 | US$3.448,35 | 63.793.250 DOV |
| 496 |  Bonpay BON | US$0,6995 | 0,94% | 22,46% | US$7.897.314 | US$72.815,11 | 11.290.301 BON |
| 497 |  Memetic / PepeCoin MEME | US$0,3616 | -4,42% | -29,03% | US$7.834.709 | US$153.468 | 21.667.447 MEME |
| 498 |  vTorrent VTR | US$0,7193 | 20,36% | 12,93% | US$7.779.646 | US$80.650,85 | 10.815.966 VTR |
| 499 |  DopeCoin DOPE | US$0,06581 | -6,00% | -28,71% | US$7.689.811 | US$25.367,15 | 116.845.228 DOPE |
| 500 |  Bulwark BWK | US$2,50 | -6,43% | -39,08% | US$7.665.655 | US$159.787 | 3.069.198 BWK |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.