Data Historis Harga Kripto 24/02/2018
Daftar harga kripto yang direkam pada tanggal 24/02/2018, mencakup 1.502 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energycoin ENRG | US$0,1458 | -4,72% | -11,26% | US$17.733.042 | US$21.916,21 | 121.660.723 ENRG |
| 352 |  Neumark NEU | US$0,6070 | -0,71% | -24,59% | US$17.437.769 | US$150.091 | 28.728.253 NEU |
| 353 |  NewYorkCoin NYC | US$0,0001317 | -11,99% | -22,09% | US$17.405.044 | US$26.353,57 | 132.185.463.284 NYC |
| 354 |  ProChain PRA | US$0,3505 | -6,16% | -13,09% | US$17.350.302 | US$1.543.200 | 49.506.089 PRA |
| 355 |  Rubycoin RBY | US$0,6811 | -8,13% | -25,52% | US$17.260.909 | US$3.884,68 | 25.341.442 RBY |
| 356 |  Universal Currency UNIT | US$1,32 | -1,73% | -29,21% | US$17.223.602 | US$28.670,89 | 13.077.374 UNIT |
| 357 |  OKCash OK | US$0,2331 | -5,14% | -25,52% | US$17.204.729 | US$241.986 | 73.804.334 OK |
| 358 |  Boolberry BBR | US$1,53 | -10,24% | -22,18% | US$17.022.661 | US$5.119,95 | 11.132.337 BBR |
| 359 |  Hedge HDG | US$4,59 | -18,40% | -1,02% | US$17.018.374 | US$4.252,14 | 3.709.674 HDG |
| 360 |  KickToken KICK | US$0,05269 | -2,11% | -17,93% | US$16.920.687 | US$259.714 | 321.137.782 KICK |
| 361 |  aXpire AXPR | US$0,06576 | -8,06% | -1,91% | US$16.855.899 | US$138.282 | 256.338.119 AXPR |
| 362 |  MonetaryUnit MUE | US$0,1338 | -9,86% | -21,65% | US$16.779.114 | US$162.338 | 125.394.397 MUE |
| 363 |  DecentBet DBET | US$0,1556 | -14,01% | -16,30% | US$16.736.897 | US$76.082,18 | 107.537.974 DBET |
| 364 |  Quantum QAU | US$0,2189 | -2,13% | -1,61% | US$16.659.057 | US$18.271,35 | 76.091.018 QAU |
| 365 |  ATBCoin ATB | US$0,4043 | -18,69% | -20,11% | US$16.575.405 | US$3.255.162 | 40.997.009 ATB |
| 366 |  Clams CLAM | US$5,67 | 0,07% | -20,04% | US$16.370.833 | US$69.478,69 | 2.887.064 CLAM |
| 367 |  Zoin ZOI | US$0,9492 | -4,07% | -23,16% | US$16.166.550 | US$43.042,62 | 17.032.225 ZOI |
| 368 |  BitSend BSD | US$0,8767 | -5,14% | -19,85% | US$16.032.901 | US$97.285,20 | 18.286.975 BSD |
| 369 |  Primas PST | US$0,3117 | -7,04% | -9,60% | US$15.957.617 | US$296.686 | 51.200.000 PST |
| 370 |  Blackmoon BMC | US$0,7609 | -13,09% | -20,34% | US$15.931.323 | US$866.534 | 20.936.855 BMC |
| 371 |  Karma KRM | US$0,01580 | -6,92% | -40,00% | US$15.889.222 | US$47.947,61 | 1.005.414.013 KRM |
| 372 |  GoByte GBX | US$18,84 | -3,23% | -12,27% | US$15.860.710 | US$44.266,78 | 841.655 GBX |
| 373 |  LoMoCoin LMC | US$0,06955 | -1,40% | -20,20% | US$15.771.725 | US$58.403,07 | 226.771.310 LMC |
| 374 |  OracleChain OCT | US$0,5151 | -11,36% | -19,59% | US$15.452.551 | US$9.366,74 | 30.000.000 OCT |
| 375 |  bitUSD BITUSD | US$1,06 | -2,85% | 0,24% | US$15.387.404 | US$1.067.343 | 14.550.300 BITUSD |
| 376 |  Gambit GAM | US$12,76 | -5,21% | -14,81% | US$15.310.209 | US$25.183,48 | 1.200.279 GAM |
| 377 |  PRIZM PZM | US$1,01 | 3,85% | 12,22% | US$15.074.677 | US$22.914,47 | 14.925.009 PZM |
| 378 |  PARETO Rewards PARETO | US$0,07161 | -11,39% | -16,59% | US$15.035.387 | US$141.212 | 209.973.618 PARETO |
| 379 |  Hacken HKN | US$3,90 | 3,15% | -5,25% | US$14.990.003 | US$47.913,51 | 3.840.959 HKN |
| 380 |  BitDice CSNO | US$0,2136 | 2,28% | -14,93% | US$14.954.534 | US$1.937,39 | 70.000.000 CSNO |
| 381 |  EncrypGen DNA | US$0,2398 | -11,74% | -38,48% | US$14.910.531 | US$72.826,80 | 62.166.378 DNA |
| 382 |  Auroracoin AUR | US$1,71 | -2,04% | -17,23% | US$14.787.883 | US$60.500,63 | 8.658.139 AUR |
| 383 |  Polybius PLBT | US$3,86 | 6,40% | -25,40% | US$14.758.787 | US$18.914,19 | 3.820.954 PLBT |
| 384 |  NVO NVST | US$0,9822 | -6,39% | -33,24% | US$14.733.379 | US$619,28 | 15.000.000 NVST |
| 385 |  ToaCoin TOA | US$0,007842 | -6,99% | -9,72% | US$14.689.644 | US$7.367,12 | 1.873.210.433 TOA |
| 386 |  CargoX CXO | US$0,1137 | -3,93% | -24,23% | US$14.673.419 | US$77.803,34 | 129.071.409 CXO |
| 387 |  FedoraCoin TIPS | US$0,00003283 | -26,37% | 14,83% | US$14.547.677 | US$5.701,61 | 443.168.182.458 TIPS |
| 388 |  Ethouse HORSE | US$0,1443 | 11,11% | -9,95% | US$14.481.499 | US$60.067,30 | 100.336.600 HORSE |
| 389 |  Hubii Network HBT | US$1,07 | -4,15% | 0,00% | US$14.479.171 | US$13.808,35 | 13.516.418 HBT |
| 390 |  ALIS ALIS | US$0,3755 | -4,38% | -28,41% | US$14.471.571 | US$46.437,21 | 38.538.647 ALIS |
| 391 |  CoinMeet MEET | US$0,07377 | -0,08% | -30,04% | US$14.379.219 | US$3.711.494 | 194.929.698 MEET |
| 392 |  SportyCo SPF | US$0,2796 | 6,92% | -4,31% | US$14.289.378 | US$1.568.557 | 51.110.775 SPF |
| 393 |  Primecoin XPM | US$0,6301 | -3,98% | -19,65% | US$14.257.913 | US$35.374,77 | 22.629.091 XPM |
| 394 |  Neutron NTRN | US$0,4164 | -18,89% | -9,13% | US$14.222.417 | US$26.811,88 | 34.155.958 NTRN |
| 395 |  Pandacoin PND | US$0,0004372 | -8,20% | -23,64% | US$14.215.278 | US$73.916,73 | 32.514.916.898 PND |
| 396 |  Etheroll DICE | US$2,03 | 4,47% | -4,90% | US$14.212.406 | US$80.916,96 | 7.001.623 DICE |
| 397 |  Syndicate SYNX | US$0,7564 | -5,07% | -17,18% | US$14.191.640 | US$181.441 | 18.761.910 SYNX |
| 398 |  Chrono.tech TIME | US$19,97 | -7,50% | 11,41% | US$14.178.676 | US$249.817 | 710.113 TIME |
| 399 |  Databits DTB | US$0,6231 | -6,49% | -12,32% | US$14.175.023 | US$18.532,30 | 22.747.809 DTB |
| 400 |  ICOS ICOS | US$24,59 | -7,44% | -10,64% | US$14.136.651 | US$188.005 | 574.963 ICOS |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.