Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Numus NMS | US$3,30 | 0,07% | 8,68% | - | US$66.472,23 | - |
| 1202 |  BigONE Token ONE | US$2,93 | -0,06% | -7,24% | - | US$109.575 | - |
| 1203 |  GeoCoin GEO | US$2,42 | 6,18% | 9,27% | - | US$132.507 | - |
| 1204 |  Huobi Token HT | US$2,30 | 3,86% | 6,12% | - | US$146.083.168 | - |
| 1205 |  Sand Coin SND | US$1,94 | 86,50% | 15,93% | - | US$13.573,94 | - |
| 1206 |  SounDAC XSD | US$1,65 | 3,37% | -14,32% | - | US$6.740,98 | - |
| 1207 |  STEX STEX | US$1,47 | 7,92% | 20,91% | - | US$102,06 | - |
| 1208 |  Pundi X PXS | US$1,47 | -14,84% | -27,04% | - | US$4.301.857 | - |
| 1209 |  TeslaCoilCoin TESLA | US$1,44 | 18,90% | 25,09% | - | US$1.314,79 | - |
| 1210 |  ClubCoin CLUB | US$1,40 | 31,12% | 22,63% | - | US$586.269 | - |
| 1211 |  Arcblock ABT | US$1,28 | 8,44% | 0,00% | - | US$41.223.404 | - |
| 1212 |  Sether SETH | US$1,28 | 0,00% | 0,00% | - | US$46.968,71 | - |
| 1213 |  ATN ATN | US$1,21 | -0,12% | -1,59% | - | US$344.796 | - |
| 1214 |  TimesCoin TMC | US$1,10 | 5,39% | -9,13% | - | US$125.007 | - |
| 1215 |  Litecoin Cash LCC | US$1,10 | -26,81% | -77,02% | - | US$278.311 | - |
| 1216 |  Storjcoin X SJCX | US$1,03 | -3,73% | -15,75% | - | US$4.195,95 | - |
| 1217 |  WINCOIN WC | US$1,03 | 4,27% | -15,73% | - | US$25.425,26 | - |
| 1218 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$1,00 | -0,81% | -7,42% | - | US$111.919 | - |
| 1219 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$1,00 | -1,00% | -7,00% | - | US$64.290,76 | - |
| 1220 |  Gladius Token GLA | US$1,0000 | 0,01% | -5,64% | - | US$24.541,52 | - |
| 1221 |  Galactrum ORE | US$0,9839 | -2,44% | -15,73% | - | US$6.116,56 | - |
| 1222 |  ACChain ACC | US$0,9836 | -4,72% | -49,22% | - | US$11.956,35 | - |
| 1223 |  Voyacoin VOYA | US$0,9729 | -13,08% | 13,51% | - | US$3,60 | - |
| 1224 |  BANKEX BKX | US$0,9641 | 15,43% | 5,88% | - | US$7.055.024 | - |
| 1225 |  TrueChain TRUE | US$0,9605 | 9,17% | 7,98% | - | US$35.262.780 | - |
| 1226 |  Tokugawa TOK | US$0,9072 | -7,45% | -34,18% | - | US$31.139,24 | - |
| 1227 |  DCORP Utility DRPU | US$0,8650 | 15,65% | 39,21% | - | US$23.661,52 | - |
| 1228 |  IPChain IPC | US$0,8593 | 5,62% | 24,88% | - | US$212.725 | - |
| 1229 |  Matrix AI Network MAN | US$0,8591 | -4,27% | -9,98% | - | US$438.193 | - |
| 1230 |  Etherecash ECH | US$0,8513 | 11,22% | 4,94% | - | US$172.513 | - |
| 1231 |  UG Token UGT | US$0,8260 | 1,32% | 7,22% | - | US$770.757 | - |
| 1232 |  Envion EVN | US$0,8030 | 5,32% | 6,22% | - | US$275.021 | - |
| 1233 |  United Traders Token UTT | US$0,7870 | -8,05% | 1,85% | - | US$3.755,13 | - |
| 1234 |  Tidex Token TDX | US$0,7821 | 3,12% | 172,09% | - | US$178.146 | - |
| 1235 |  Matryx MTX | US$0,6710 | 10,54% | 5,57% | - | US$2.279.842 | - |
| 1236 |  DMarket DMT | US$0,6611 | 7,22% | 18,13% | - | US$115.340 | - |
| 1237 |  Crypterium CRPT | US$0,6360 | -1,29% | 16,58% | - | US$114.164 | - |
| 1238 |  POA POA | US$0,5758 | -7,84% | 0,00% | - | US$31.855.530 | - |
| 1239 |  Tokenbox TBX | US$0,5670 | -2,01% | -25,51% | - | US$43.773,82 | - |
| 1240 |  CORION COR | US$0,5663 | 12,66% | 10,61% | - | US$1.027,17 | - |
| 1241 |  Experty EXY | US$0,5559 | 14,04% | 0,00% | - | US$2.969.502 | - |
| 1242 |  Tattoocoin (Limited Edition) TLE | US$0,5481 | 3,85% | -7,95% | - | US$98,66 | - |
| 1243 |  WaykiChain WICC | US$0,4599 | 4,49% | 13,33% | - | US$2.935.590 | - |
| 1244 |  Magnetcoin MAGN | US$0,4482 | -17,10% | -19,19% | - | US$679,06 | - |
| 1245 |  Topaz Coin TOPAZ | US$0,4389 | -49,78% | 20,62% | - | US$762,62 | - |
| 1246 |  TechShares THS | US$0,4336 | -9,94% | -17,17% | - | US$6.102,09 | - |
| 1247 |  Molecular Future MOF | US$0,3976 | 3,49% | 10,36% | - | US$235.991 | - |
| 1248 |  Ethereum Lite ELITE | US$0,3868 | 16,57% | 8,06% | - | US$1.115,94 | - |
| 1249 |  Harvest Masternode Coin HC | US$0,3864 | -0,25% | -52,64% | - | US$6.590,23 | - |
| 1250 |  Macro MCR | US$0,3736 | 8,38% | -14,17% | - | US$3.317,43 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.