Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SACoin SAC | US$0,08745 | 29,15% | 181,54% | US$613.698 | US$24,61 | 7.017.395 SAC |
| 1002 |  Bankcoin B@ | US$0,05792 | 0,00% | 14,72% | US$596.090 | US$192,02 | 10.291.781 B@ |
| 1003 |  Truckcoin TRK | US$0,003415 | 8,37% | 11,33% | US$590.642 | US$43,97 | 172.974.823 TRK |
| 1004 |  WayGuide WAY | US$0,005903 | 0,00% | 62,79% | US$590.554 | US$1,48 | 100.040.708 WAY |
| 1005 |  Phoenixcoin PXC | US$0,009073 | -3,20% | -12,83% | US$585.367 | US$194,10 | 64.515.061 PXC |
| 1006 |  BlockPay BLOCKPAY | US$0,1029 | -10,59% | 3,55% | US$558.346 | US$9,00 | 5.428.300 BLOCKPAY |
| 1007 |  GoldReserve XGR | US$0,03203 | 5,04% | 16,84% | US$549.999 | US$24,34 | 17.171.382 XGR |
| 1008 |  Prototanium PR | US$2,60 | 3,27% | 4,25% | US$511.133 | US$119,41 | 196.459 PR |
| 1009 |  iCoin ICN | US$0,01727 | 6,73% | 0,39% | US$508.709 | US$174,65 | 29.452.544 ICN |
| 1010 |  Joincoin J | US$0,1628 | 18,98% | 22,91% | US$498.383 | US$19,05 | 3.061.818 J |
| 1011 |  Swing SWING | US$0,1559 | 5,93% | -5,04% | US$475.421 | US$269,65 | 3.049.787 SWING |
| 1012 |  GlobalCoin GLC | US$0,007215 | 12,25% | -12,94% | US$470.205 | US$2,56 | 65.171.010 GLC |
| 1013 |  ChessCoin CHESS | US$0,008308 | -2,69% | 2,45% | US$448.911 | US$133,76 | 54.032.769 CHESS |
| 1014 |  SatoshiMadness MAD | US$0,0002186 | 110,79% | 30,24% | US$437.419 | US$19,77 | 2.000.683.485 MAD |
| 1015 |  RevolverCoin XRE | US$0,01869 | 24,36% | 13,20% | US$421.842 | US$134,36 | 22.566.542 XRE |
| 1016 |  Cypher CYP | US$0,06439 | -49,11% | 51,90% | US$409.848 | US$26,25 | 6.365.285 CYP |
| 1017 |  TagCoin TAG | US$0,06431 | 11,28% | 14,60% | US$406.579 | US$476,77 | 6.322.571 TAG |
| 1018 |  Marscoin MARS | US$0,01388 | 2,97% | -9,91% | US$392.607 | US$162,46 | 28.279.074 MARS |
| 1019 |  Dashcoin DSH | US$0,02198 | 5,83% | -11,83% | US$386.363 | US$106,47 | 17.574.970 DSH |
| 1020 |  Evil Coin EVIL | US$0,01812 | 1,93% | -12,58% | US$380.812 | US$137,62 | 21.020.383 EVIL |
| 1021 |  Rubies RBIES | US$0,03575 | 4,60% | 15,31% | US$372.312 | US$8,94 | 10.415.252 RBIES |
| 1022 |  Prime-XI PXI | US$0,01909 | 3,77% | -5,67% | US$367.521 | US$199,03 | 19.252.205 PXI |
| 1023 |  Emerald Crypto EMD | US$0,01902 | 19,05% | -0,25% | US$363.631 | US$220,24 | 19.117.129 EMD |
| 1024 |  BumbaCoin BUMBA | US$0,01516 | 21,85% | 26,98% | US$344.374 | US$374,53 | 22.709.396 BUMBA |
| 1025 |  GameUnits UNITS | US$0,09690 | 41,17% | -1,49% | US$336.537 | US$109,65 | 3.472.983 UNITS |
| 1026 |  Virtacoinplus XVP | US$0,03072 | 4,55% | 7,05% | US$335.720 | US$327,57 | 10.928.643 XVP |
| 1027 |  Jin Coin JIN | US$0,03280 | 5,40% | -15,59% | US$326.657 | US$18,04 | 9.960.524 JIN |
| 1028 |  Ccore CCO | US$0,2684 | 0,00% | -15,21% | US$322.058 | US$22,77 | 1.199.999 CCO |
| 1029 |  SproutsExtreme SPEX | US$0,0001093 | 5,40% | 10,86% | US$313.370 | US$6,56 | 2.866.607.586 SPEX |
| 1030 |  Catcoin CAT | US$0,04963 | 5,46% | 8,03% | US$313.146 | US$130,89 | 6.309.600 CAT |
| 1031 |  Cashcoin CASH | US$0,006559 | -2,71% | -17,17% | US$312.708 | US$158,30 | 47.675.905 CASH |
| 1032 |  Independent Money System IMS | US$0,05807 | 10,26% | 13,03% | US$311.800 | US$222,83 | 5.368.934 IMS |
| 1033 |  AmberCoin AMBER | US$0,006559 | -20,24% | 0,00% | US$286.627 | US$49,40 | 43.699.481 AMBER |
| 1034 |  Mincoin MNC | US$0,06610 | 50,69% | -39,46% | US$281.896 | US$123,06 | 4.264.763 MNC |
| 1035 |  IslaCoin ISL | US$0,1859 | 4,30% | 37,78% | US$281.472 | US$17,26 | 1.513.704 ISL |
| 1036 |  VoteCoin VOT | US$0,01671 | 12,43% | -17,57% | US$275.315 | US$92,03 | 16.474.625 VOT |
| 1037 |  Dollarcoin DLC | US$0,03017 | 5,51% | 2,88% | US$274.764 | US$157,89 | 9.106.714 DLC |
| 1038 |  Quatloo QTL | US$0,03400 | 5,40% | 2,96% | US$262.424 | US$56,17 | 7.718.883 QTL |
| 1039 |  MustangCoin MST | US$0,4046 | 1,49% | 3,79% | US$255.027 | US$219,69 | 630.343 MST |
| 1040 |  Polcoin PLC | US$0,003280 | -9,66% | -20,20% | US$253.761 | US$141,88 | 77.377.544 PLC |
| 1041 |  Nekonium NUKO | US$0,02809 | 8,84% | -9,99% | US$252.529 | US$143,53 | 8.988.522 NUKO |
| 1042 |  Remicoin RMC | US$0,1324 | 7,34% | 94,49% | US$248.182 | US$3,28 | 1.874.726 RMC |
| 1043 |  Darsek KED | US$0,01388 | 6,24% | -7,01% | US$244.603 | US$20,61 | 17.618.472 KED |
| 1044 |  Franko FRK | US$0,2618 | 1,91% | 58,63% | US$243.689 | US$224,06 | 930.767 FRK |
| 1045 |  Veltor VLT | US$0,4387 | 5,38% | 18,85% | US$243.410 | US$200,88 | 554.855 VLT |
| 1046 |  SecretCoin SCRT | US$0,05466 | 28,85% | -10,67% | US$231.134 | US$1,09 | 4.228.672 SCRT |
| 1047 |  BROTHER BRAT | US$0,001441 | -2,87% | 9,36% | US$230.619 | US$26,56 | 160.000.000 BRAT |
| 1048 |  Zurcoin ZUR | US$0,002514 | -2,37% | 4,66% | US$220.386 | US$186,29 | 87.653.034 ZUR |
| 1049 |  Firecoin FIRE | US$2,19 | 5,38% | 28,26% | US$215.668 | US$1,20 | 98.412 FIRE |
| 1050 |  ICOBID ICOB | US$0,002010 | 7,43% | -14,85% | US$215.217 | US$88,41 | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.