Data Historis Harga Kripto 01/03/2018
Daftar harga kripto yang direkam pada tanggal 01/03/2018, mencakup 1.522 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Roofs ROOFS | US$0,004373 | -26,07% | 58,37% | US$568.450 | US$18.762,91 | 130.000.000 ROOFS |
| 802 |  GoldBlocks GB | US$0,03684 | 6,56% | -8,63% | US$568.184 | US$992,97 | 15.422.953 GB |
| 803 |  AdCoin ACC | US$0,09509 | 18,16% | 7,50% | US$550.262 | US$21.955,01 | 5.786.638 ACC |
| 804 |  Motocoin MOTO | US$0,02886 | 1,38% | -2,62% | US$549.876 | US$2.208,71 | 19.053.368 MOTO |
| 805 |  WhaleCoin WHL | US$0,07619 | 3,76% | -6,87% | US$547.337 | US$53.645,21 | 7.183.510 WHL |
| 806 |  DigiCube CUBE | US$0,0002186 | -28,45% | -15,82% | US$531.091 | US$1.976,69 | 2.429.126.009 CUBE |
| 807 |  Kurrent KURT | US$0,008584 | -4,63% | -16,13% | US$526.743 | US$691,57 | 61.364.813 KURT |
| 808 |  bitBTC BITBTC | US$12.439,08 | 6,74% | 4,31% | US$522.756 | US$3.696,03 | 42 BITBTC |
| 809 |  SuperCoin SUPER | US$0,01086 | -12,39% | -11,65% | US$522.564 | US$1.341,05 | 48.122.839 SUPER |
| 810 |  Ammo Reloaded AMMO | US$0,006668 | 0,46% | -6,08% | US$518.650 | US$734,32 | 77.777.777 AMMO |
| 811 |  ZoZoCoin ZZC | US$0,8765 | 34,48% | 20,33% | US$517.813 | US$2.837,91 | 590.751 ZZC |
| 812 |  MACRON MCRN | US$0,001285 | -45,14% | -57,54% | US$515.720 | US$1.667,40 | 401.421.401 MCRN |
| 813 |  Coin2.1 C2 | US$0,006560 | 2,01% | 6,30% | US$513.277 | US$1.384,81 | 78.245.975 C2 |
| 814 |  ChanCoin CHAN | US$0,06788 | 18,62% | 7,66% | US$504.457 | US$649,92 | 7.431.165 CHAN |
| 815 |  GlobalBoost-Y BSTY | US$0,03638 | 75,18% | 76,90% | US$502.501 | US$12.529,64 | 13.813.612 BSTY |
| 816 |  DaxxCoin DAXX | US$0,0009839 | -1,93% | -11,94% | US$501.005 | US$1.728,41 | 509.225.440 DAXX |
| 817 |  Fujinto NTO | US$0,007605 | -2,57% | 9,42% | US$500.396 | US$1.495,97 | 65.802.448 NTO |
| 818 |  Litecoin Plus LCP | US$0,4565 | 9,86% | 8,81% | US$499.841 | US$4.066,61 | 1.094.919 LCP |
| 819 |  Crystal Clear CCT | US$0,09473 | 8,39% | 6,61% | US$485.321 | US$2.866,79 | 5.123.099 CCT |
| 820 |  8Bit 8BIT | US$0,3277 | 12,10% | -19,08% | US$481.044 | US$579,17 | 1.467.841 8BIT |
| 821 |  Confido CFD | US$0,05304 | 2,74% | -35,61% | US$477.340 | US$617,95 | 9.000.000 CFD |
| 822 |  TEKcoin TEK | US$0,0003358 | 15,06% | 12,70% | US$474.819 | US$3.609,51 | 1.414.054.562 TEK |
| 823 |  CoinonatX XCXT | US$0,02517 | 13,56% | -17,34% | US$461.141 | US$1.519,67 | 18.322.221 XCXT |
| 824 |  Coin(O) CNO | US$0,004373 | 5,37% | 3,31% | US$460.238 | US$538,64 | 105.252.738 CNO |
| 825 |  AquariusCoin ARCO | US$0,2842 | 1,62% | 11,41% | US$459.834 | US$756,25 | 1.617.853 ARCO |
| 826 |  Newbium NEWB | US$0,009114 | 2,31% | -14,32% | US$455.675 | US$1.319,73 | 50.000.000 NEWB |
| 827 |  PostCoin POST | US$0,02814 | 6,89% | 0,89% | US$446.514 | US$2.533,19 | 15.868.233 POST |
| 828 |  808Coin 808 | US$0,0001121 | -23,18% | -25,08% | US$445.786 | US$74.745,66 | 3.978.187.849 808 |
| 829 |  Advanced Internet Blocks AIB | US$0,01830 | 5,64% | 76,38% | US$437.006 | US$1.444,81 | 23.876.767 AIB |
| 830 |  Hellenic Coin HNC | US$0,006449 | 11,33% | 26,61% | US$422.624 | US$7.838,04 | 65.534.381 HNC |
| 831 |  KushCoin KUSH | US$0,07686 | -21,26% | -11,48% | US$422.270 | US$5.888,20 | 5.494.198 KUSH |
| 832 |  Bolivarcoin BOLI | US$0,04531 | -11,06% | -8,60% | US$421.754 | US$739,11 | 9.307.425 BOLI |
| 833 |  Ratecoin XRA | US$0,003368 | 0,55% | -9,55% | US$408.695 | US$1.402,55 | 121.354.685 XRA |
| 834 |  SpaceCoin SPACE | US$0,01871 | 19,89% | 43,23% | US$407.342 | US$796,88 | 21.772.416 SPACE |
| 835 |  Senderon SDRN | US$0,008964 | 24,57% | -16,33% | US$393.726 | US$1.827,67 | 43.922.901 SDRN |
| 836 |  Philosopher Stones PHS | US$0,06515 | 6,76% | -5,35% | US$391.853 | US$1.267,64 | 6.014.340 PHS |
| 837 |  Kayicoin KAYI | US$0,001373 | -34,18% | -37,03% | US$390.460 | US$9.343,28 | 284.345.719 KAYI |
| 838 |  Freicoin FRC | US$0,01279 | 6,31% | -2,27% | US$387.681 | US$566,66 | 30.310.976 FRC |
| 839 |  bitSilver BITSILVER | US$17,60 | -10,43% | -16,74% | US$386.362 | US$755,97 | 21.947 BITSILVER |
| 840 |  LiteBar LTB | US$0,4310 | 7,65% | -19,60% | US$382.250 | US$970,17 | 886.811 LTB |
| 841 |  DIBCOIN DIBC | US$0,07590 | -0,98% | 6,38% | US$379.520 | US$699,98 | 5.000.000 DIBC |
| 842 |  Pascal Lite PASL | US$0,07510 | 4,04% | 9,89% | US$377.165 | US$1.329,57 | 5.022.100 PASL |
| 843 |  OctoCoin 888 | US$0,007126 | 3,80% | -14,81% | US$376.507 | US$1.642,90 | 52.834.334 888 |
| 844 |  LeaCoin LEA | US$0,001093 | 12,74% | -7,30% | US$369.746 | US$3.281,92 | 338.231.695 LEA |
| 845 |  Ethereum Dark ETHD | US$0,2457 | 12,94% | -5,83% | US$368.596 | US$15.764,09 | 1.500.000 ETHD |
| 846 |  Sativacoin STV | US$0,05194 | 10,09% | -15,50% | US$368.233 | US$4.169,92 | 7.089.871 STV |
| 847 |  SagaCoin SAGA | US$1,66 | 7,84% | 5,37% | US$367.341 | US$41.962,35 | 221.789 SAGA |
| 848 |  VirtualCoin VC | US$0,03607 | 4,00% | 3,83% | US$363.066 | US$2.849,36 | 10.064.287 VC |
| 849 |  BERNcash BERN | US$0,005088 | 30,43% | 3,10% | US$362.459 | US$694,99 | 71.234.301 BERN |
| 850 |  C-Bit XCT | US$0,002294 | -12,45% | 6,97% | US$361.621 | US$1.686,15 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.